27943 中芯信證五四購Ｂ (認購證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.285 | 25.050 | 6,415,000 | 3,185,000 | 7.960 | 3,295,000 | 0.352 | 3,100,000 | 0.357 |
| 21/11/2024 | 0.390 | 26.850 | 245,000 | 3,380,000 | 8.450 | 100,000 | 0.393 | 105,000 | 0.396 |
| 20/11/2024 | 0.395 | 26.900 | 910,000 | 3,375,000 | 8.440 | 505,000 | 0.392 | 360,000 | 0.399 |
| 19/11/2024 | 0.415 | 27.100 | 1,920,000 | 3,520,000 | 8.800 | 735,000 | 0.393 | 1,145,000 | 0.407 |
| 18/11/2024 | 0.385 | 26.450 | 830,000 | 3,110,000 | 7.780 | 380,000 | 0.387 | 415,000 | 0.387 |
| 15/11/2024 | 0.390 | 26.400 | 1,170,000 | 3,075,000 | 7.690 | 290,000 | 0.393 | 855,000 | 0.399 |
| 14/11/2024 | 0.390 | 26.550 | 845,000 | 2,510,000 | 6.280 | 535,000 | 0.442 | 160,000 | 0.426 |
| 13/11/2024 | 0.430 | 27.150 | 1,975,000 | 2,885,000 | 7.210 | 1,115,000 | 0.436 | 805,000 | 0.441 |
| 12/11/2024 | 0.435 | 27.150 | 2,515,000 | 3,195,000 | 7.990 | 1,410,000 | 0.490 | 1,040,000 | 0.464 |
| 11/11/2024 | 0.570 | 29.500 | 3,015,000 | 3,565,000 | 8.910 | 1,690,000 | 0.588 | 1,250,000 | 0.591 |
| 08/11/2024 | 0.530 | 28.550 | 5,455,000 | 4,005,000 | 10.010 | 3,290,000 | 0.560 | 1,905,000 | 0.550 |
| 07/11/2024 | 0.500 | 28.250 | 4,865,000 | 5,390,000 | 13.480 | 2,265,000 | 0.483 | 2,335,000 | 0.479 |
| 06/11/2024 | 0.440 | 26.900 | 4,305,000 | 5,320,000 | 13.300 | 1,815,000 | 0.463 | 2,355,000 | 0.460 |
| 05/11/2024 | 0.470 | 27.500 | 5,575,000 | 4,780,000 | 11.950 | 2,215,000 | 0.449 | 3,045,000 | 0.447 |
| 04/11/2024 | 0.380 | 25.850 | 480,000 | 3,950,000 | 9.880 | 155,000 | 0.391 | 325,000 | 0.390 |
| 01/11/2024 | 0.380 | 25.750 | 2,315,000 | 3,780,000 | 9.450 | 1,030,000 | 0.392 | 1,245,000 | 0.409 |
| 31/10/2024 | 0.445 | 27.050 | 895,000 | 3,565,000 | 8.910 | 550,000 | 0.452 | 325,000 | 0.437 |
| 30/10/2024 | 0.430 | 26.600 | 3,215,000 | 3,790,000 | 9.480 | 1,865,000 | 0.470 | 1,310,000 | 0.459 |
| 29/10/2024 | 0.540 | 28.700 | 370,000 | 4,345,000 | 10.860 | 60,000 | 0.587 | 250,000 | 0.577 |
| 28/10/2024 | 0.570 | 28.800 | 295,000 | 4,155,000 | 10.390 | 80,000 | 0.564 | 215,000 | 0.563 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
