27945 南科信證五六購Ａ (認購證)
按盤價 
0.203 +0.023 (+12.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.180 | 5.830 | 6,105,400 | 46.255 | 3,061,200 | 0.181 | 2,937,000 | 0.183 |
| 25/02/2025 | 0.133 | 5.565 | 1,860,000 | 46.789 | 975,800 | 0.135 | 884,200 | 0.128 |
| 24/02/2025 | 0.157 | 5.665 | 808,000 | 47.128 | 228,000 | 0.158 | 579,000 | 0.162 |
| 21/02/2025 | 0.169 | 5.735 | 644,400 | 46.284 | 634,000 | 0.146 | 10,000 | 0.169 |
| 20/02/2025 | 0.109 | 5.370 | 441,000 | 46.917 | 19,000 | 0.116 | 422,000 | 0.114 |
| 19/02/2025 | 0.139 | 5.550 | 998,000 | 46.639 | 854,000 | 0.121 | 144,000 | 0.136 |
| 18/02/2025 | 0.135 | 5.520 | 2,536,200 | 46.654 | 2,161,200 | 0.127 | 375,000 | 0.129 |
| 17/02/2025 | 0.116 | 5.390 | 2,746,400 | 46.870 | 214,200 | 0.105 | 2,392,200 | 0.118 |
| 14/02/2025 | 0.122 | 5.410 | 1,005,800 | 46.652 | 880,000 | 0.117 | 125,800 | 0.117 |
| 13/02/2025 | 0.082 | 5.110 | 987,000 | 47.013 | 788,000 | 0.103 | 199,000 | 0.114 |
| 12/02/2025 | 0.091 | 5.170 | 1,023,000 | 47.004 | 400,000 | 0.086 | 623,000 | 0.085 |
| 11/02/2025 | 0.077 | 5.035 | 600,000 | 47.295 | 150,000 | 0.082 | 450,000 | 0.081 |
| 10/02/2025 | 0.097 | 5.185 | 306,000 | 47.176 | 180,000 | 0.090 | 26,000 | 0.092 |
| 07/02/2025 | 0.077 | 5.040 | 375,000 | 46.502 | 370,000 | 0.070 | 5,000 | 0.087 |
| 06/02/2025 | 0.068 | 4.950 | 170,000 | 46.551 | 170,000 | 0.056 | ||
| 05/02/2025 | 0.060 | 4.816 | 370,000 | 47.456 | 370,000 | 0.058 | ||
| 04/02/2025 | 0.063 | 4.870 | 140,000 | 46.756 | 140,000 | 0.062 | ||
| 03/02/2025 | 0.042 | 4.650 | 47,000 | 46.321 | 47,000 | 0.035 | ||
| 28/01/2025 | 0.042 | 4.630 | 0 | 45.716 | ||||
| 27/01/2025 | 0.040 | 4.594 | 0 | 45.724 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
