27945 南科信證五六購Ａ (認購證)
按盤價 
0.151 -0.029 (-16.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.180 | 5.830 | 6,105,400 | 3,699,200 | 9.250 | 3,061,200 | 0.181 | 2,937,000 | 0.183 |
| 25/02/2025 | 0.133 | 5.565 | 1,860,000 | 3,823,400 | 9.560 | 975,800 | 0.135 | 884,200 | 0.128 |
| 24/02/2025 | 0.157 | 5.665 | 808,000 | 3,915,000 | 9.790 | 228,000 | 0.158 | 579,000 | 0.162 |
| 21/02/2025 | 0.169 | 5.735 | 644,400 | 3,564,000 | 8.910 | 634,000 | 0.146 | 10,000 | 0.169 |
| 20/02/2025 | 0.109 | 5.370 | 441,000 | 4,188,000 | 10.470 | 19,000 | 0.116 | 422,000 | 0.114 |
| 19/02/2025 | 0.139 | 5.550 | 998,000 | 3,785,000 | 9.460 | 854,000 | 0.121 | 144,000 | 0.136 |
| 18/02/2025 | 0.135 | 5.520 | 2,536,200 | 4,495,000 | 11.240 | 2,161,200 | 0.127 | 375,000 | 0.129 |
| 17/02/2025 | 0.116 | 5.390 | 2,746,400 | 6,281,200 | 15.700 | 214,200 | 0.105 | 2,392,200 | 0.118 |
| 14/02/2025 | 0.122 | 5.410 | 1,005,800 | 4,103,200 | 10.260 | 880,000 | 0.117 | 125,800 | 0.117 |
| 13/02/2025 | 0.082 | 5.110 | 987,000 | 4,857,400 | 12.140 | 788,000 | 0.103 | 199,000 | 0.114 |
| 12/02/2025 | 0.091 | 5.170 | 1,023,000 | 5,446,400 | 13.620 | 400,000 | 0.086 | 623,000 | 0.085 |
| 11/02/2025 | 0.077 | 5.035 | 600,000 | 5,223,400 | 13.060 | 150,000 | 0.082 | 450,000 | 0.081 |
| 10/02/2025 | 0.097 | 5.185 | 306,000 | 4,923,400 | 12.310 | 180,000 | 0.090 | 26,000 | 0.092 |
| 07/02/2025 | 0.077 | 5.040 | 375,000 | 5,077,400 | 12.690 | 370,000 | 0.070 | 5,000 | 0.087 |
| 06/02/2025 | 0.068 | 4.950 | 170,000 | 5,442,400 | 13.610 | 170,000 | 0.056 | ||
| 05/02/2025 | 0.060 | 4.816 | 370,000 | 5,612,400 | 14.030 | 370,000 | 0.058 | ||
| 04/02/2025 | 0.063 | 4.870 | 140,000 | 5,242,400 | 13.110 | 140,000 | 0.062 | ||
| 03/02/2025 | 0.042 | 4.650 | 47,000 | 5,102,400 | 12.760 | 47,000 | 0.035 | ||
| 28/01/2025 | 0.042 | 4.630 | 0 | 5,149,400 | 12.870 | ||||
| 27/01/2025 | 0.040 | 4.594 | 0 | 5,149,400 | 12.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
