27952 禾賽信證六十購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.025 | 16.850 | 532,000 | 76.144 | 532,000 | 0.024 | ||
| 10/09/2026 | 0.038 | 17.490 | 30,000 | 78.785 | 30,000 | 0.038 | ||
| 09/09/2026 | 0.056 | 18.510 | 28,000 | 77.998 | 14,000 | 0.052 | ||
| 08/09/2026 | 0.052 | 18.140 | 1,328,000 | 79.070 | 400,000 | 0.052 | 914,000 | 0.052 |
| 07/09/2026 | 0.065 | 18.530 | 2,074,000 | 81.178 | 1,000,000 | 0.062 | 1,074,000 | 0.062 |
| 04/09/2026 | 0.059 | 18.190 | 8,516,000 | 79.516 | 3,258,000 | 0.065 | 4,818,000 | 0.066 |
| 03/09/2026 | 0.040 | 17.110 | 360,000 | 78.957 | 180,000 | 0.040 | 180,000 | 0.034 |
| 02/09/2026 | 0.025 | 15.810 | 0 | 79.994 | ||||
| 01/09/2026 | 0.029 | 16.020 | 0 | 80.629 | ||||
| 31/08/2026 | 0.034 | 16.320 | 82,000 | 80.799 | 82,000 | 0.040 | ||
| 28/08/2026 | 0.049 | 17.350 | 1,598,000 | 78.119 | 590,000 | 0.051 | 878,000 | 0.051 |
| 27/08/2026 | 0.055 | 17.460 | 100,000 | 79.766 | 100,000 | 0.053 | ||
| 26/08/2026 | 0.059 | 17.530 | 0 | 80.585 | ||||
| 25/08/2026 | 0.062 | 17.730 | 4,030,000 | 79.452 | 2,630,000 | 0.063 | 1,400,000 | 0.063 |
| 24/08/2026 | 0.072 | 18.000 | 4,200,000 | 80.980 | 2,100,000 | 0.094 | 2,100,000 | 0.096 |
| 21/08/2026 | 0.089 | 18.690 | 1,530,000 | 79.500 | 150,000 | 0.095 | 1,380,000 | 0.089 |
| 20/08/2026 | 0.082 | 18.190 | 1,480,000 | 81.217 | 740,000 | 0.076 | 340,000 | 0.084 |
| 19/08/2026 | 0.060 | 17.200 | 2,958,000 | 80.346 | 1,638,000 | 0.059 | 1,320,000 | 0.060 |
| 18/08/2026 | 0.087 | 18.340 | 688,000 | 80.694 | 320,000 | 0.076 | 368,000 | 0.076 |
| 17/08/2026 | 0.079 | 18.000 | 1,200,000 | 80.182 | 600,000 | 0.078 | 600,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
