27955 泡瑪信證七甲購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.057 | 151.100 | 0 | 58.724 | ||||
| 23/09/2026 | 0.059 | 153.500 | 0 | 58.228 | ||||
| 22/09/2026 | 0.060 | 154.200 | 1,380,000 | 58.289 | 690,000 | 0.061 | 690,000 | 0.061 |
| 21/09/2026 | 0.060 | 155.100 | 0 | 57.475 | ||||
| 18/09/2026 | 0.060 | 155.100 | 0 | 57.256 | ||||
| 17/09/2026 | 0.059 | 153.200 | 480,000 | 57.976 | 240,000 | 0.059 | 240,000 | 0.059 |
| 16/09/2026 | 0.058 | 152.600 | 0 | 57.626 | ||||
| 15/09/2026 | 0.058 | 152.200 | 760,000 | 57.870 | 630,000 | 0.059 | 130,000 | 0.059 |
| 14/09/2026 | 0.060 | 152.900 | 1,000,000 | 58.759 | 500,000 | 0.060 | 500,000 | 0.062 |
| 11/09/2026 | 0.059 | 153.000 | 1,560,000 | 57.695 | 780,000 | 0.059 | 780,000 | 0.058 |
| 10/09/2026 | 0.060 | 152.700 | 40,000 | 58.631 | 40,000 | 0.060 | ||
| 09/09/2026 | 0.063 | 156.100 | 0 | 58.037 | ||||
| 08/09/2026 | 0.063 | 155.700 | 0 | 58.293 | ||||
| 07/09/2026 | 0.063 | 156.200 | 2,660,000 | 57.812 | 1,330,000 | 0.063 | 1,330,000 | 0.063 |
| 04/09/2026 | 0.062 | 154.000 | 0 | 58.649 | ||||
| 03/09/2026 | 0.062 | 153.400 | 0 | 59.069 | ||||
| 02/09/2026 | 0.062 | 154.200 | 0 | 58.342 | ||||
| 01/09/2026 | 0.064 | 155.200 | 920,000 | 59.016 | 470,000 | 0.064 | 450,000 | 0.064 |
| 31/08/2026 | 0.065 | 156.100 | 0 | 58.949 | ||||
| 28/08/2026 | 0.065 | 158.700 | 0 | 56.618 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
