27955 中壽信證五四購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.050 | 14.580 | 820,000 | 45.855 | ||||
| 27/11/2024 | 0.058 | 14.800 | 1,150,000 | 46.063 | ||||
| 26/11/2024 | 0.044 | 14.280 | 45,000 | 46.012 | ||||
| 25/11/2024 | 0.045 | 14.300 | 505,000 | 45.967 | ||||
| 22/11/2024 | 0.050 | 14.460 | 1,880,000 | 45.630 | ||||
| 21/11/2024 | 0.104 | 15.560 | 205,000 | 48.456 | ||||
| 20/11/2024 | 0.096 | 15.640 | 55,000 | 46.240 | ||||
| 19/11/2024 | 0.090 | 15.600 | 110,000 | 45.314 | ||||
| 18/11/2024 | 0.101 | 15.560 | 250,000 | 47.401 | ||||
| 15/11/2024 | 0.097 | 15.360 | 900,000 | 47.691 | ||||
| 14/11/2024 | 0.105 | 15.760 | 910,000 | 45.850 | ||||
| 13/11/2024 | 0.117 | 15.880 | 545,000 | 46.715 | ||||
| 12/11/2024 | 0.112 | 15.680 | 1,170,000 | 47.316 | ||||
| 11/11/2024 | 0.177 | 16.700 | 3,005,000 | 48.503 | ||||
| 08/11/2024 | 0.240 | 17.400 | 3,165,000 | 49.874 | ||||
| 07/11/2024 | 0.260 | 17.820 | 3,730,000 | 48.300 | ||||
| 06/11/2024 | 0.169 | 16.400 | 1,535,000 | 49.022 | ||||
| 05/11/2024 | 0.217 | 17.080 | 2,810,000 | 51.261 | ||||
| 04/11/2024 | 0.156 | 16.242 | 965,000 | 48.216 | ||||
| 01/11/2024 | 0.162 | 16.202 | 675,000 | 48.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 09:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
