27955 泡瑪信證七甲購Ａ (認購證)
按盤價 
0.074 +0.002 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.072 | 156.000 | 260,000 | 59.838 | 130,000 | 0.071 | 130,000 | 0.069 |
| 24/06/2026 | 0.074 | 158.100 | 0 | 59.488 | ||||
| 23/06/2026 | 0.074 | 156.700 | 120,000 | 60.481 | 120,000 | 0.074 | ||
| 22/06/2026 | 0.078 | 160.000 | 120,000 | 60.521 | 120,000 | 0.079 | ||
| 18/06/2026 | 0.083 | 164.300 | 420,000 | 60.182 | 420,000 | 0.084 | ||
| 17/06/2026 | 0.091 | 171.300 | 320,000 | 59.723 | 320,000 | 0.092 | ||
| 16/06/2026 | 0.095 | 174.800 | 0 | 59.500 | ||||
| 15/06/2026 | 0.099 | 177.000 | 100,000 | 60.200 | 100,000 | 0.099 | ||
| 12/06/2026 | 0.106 | 183.000 | 0 | 59.497 | ||||
| 11/06/2026 | 0.100 | 178.300 | 0 | 59.521 | ||||
| 10/06/2026 | 0.093 | 173.100 | 240,000 | 59.227 | 20,000 | 0.093 | 220,000 | 0.097 |
| 09/06/2026 | 0.089 | 168.500 | 0 | 60.374 | ||||
| 08/06/2026 | 0.090 | 170.500 | 0 | 59.351 | ||||
| 05/06/2026 | 0.099 | 176.400 | 0 | 60.154 | ||||
| 04/06/2026 | 0.101 | 177.500 | 0 | 60.462 | ||||
| 03/06/2026 | 0.102 | 179.300 | 200,000 | 59.561 | 130,000 | 0.102 | 70,000 | 0.096 |
| 02/06/2026 | 0.102 | 179.200 | 60,000 | 59.521 | 10,000 | 0.102 | ||
| 01/06/2026 | 0.104 | 179.600 | 1,060,000 | 60.389 | 480,000 | 0.109 | 580,000 | 0.110 |
| 29/05/2026 | 0.098 | 173.400 | 10,000 | 61.476 | 10,000 | 0.099 | ||
| 28/05/2026 | 0.081 | 161.500 | 0 | 59.923 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
