27955 泡瑪信證七甲購Ａ (認購證)
按盤價 
0.092 +0.006 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.086 | 162.200 | 10,000 | 63.637 | 10,000 | 0.087 | ||
| 06/05/2026 | 0.079 | 156.300 | 0 | 63.606 | ||||
| 05/05/2026 | 0.083 | 159.200 | 0 | 64.012 | ||||
| 04/05/2026 | 0.083 | 155.700 | 100,000 | 66.793 | 50,000 | 0.083 | 50,000 | 0.083 |
| 30/04/2026 | 0.084 | 157.200 | 0 | 66.000 | ||||
| 29/04/2026 | 0.083 | 156.800 | 0 | 65.584 | ||||
| 28/04/2026 | 0.079 | 153.200 | 120,000 | 65.711 | 60,000 | 0.079 | 60,000 | 0.081 |
| 27/04/2026 | 0.083 | 156.100 | 0 | 66.040 | ||||
| 24/04/2026 | 0.083 | 156.500 | 0 | 65.531 | ||||
| 23/04/2026 | 0.083 | 155.600 | 420,000 | 66.200 | 290,000 | 0.084 | 130,000 | 0.086 |
| 22/04/2026 | 0.093 | 160.200 | 0 | 69.114 | ||||
| 21/04/2026 | 0.101 | 164.400 | 300,000 | 71.006 | 70,000 | 0.100 | 230,000 | 0.099 |
| 20/04/2026 | 0.102 | 160.900 | 0 | 74.600 | ||||
| 17/04/2026 | 0.109 | 159.100 | 0 | 80.784 | ||||
| 16/04/2026 | 0.125 | 164.800 | 40,000 | 86.524 | 20,000 | 0.129 | 20,000 | 0.132 |
| 15/04/2026 | 0.132 | 163.300 | 20,000 | 92.797 | 10,000 | 0.132 | 10,000 | 0.134 |
| 14/04/2026 | 161.400 | 0 | ||||||
| 13/04/2026 | 151.500 | 0 | ||||||
| 10/04/2026 | 150.900 | 0 | ||||||
| 09/04/2026 | 152.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
