27955 中壽信證五四購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.034 | 15.900 | 1,550,000 | ||||||
| 25/02/2025 | 0.021 | 15.280 | 465,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.032 | 15.780 | 630,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.023 | 15.200 | 1,285,000 | 40,000,000 | 100.000 | ||||
| 20/02/2025 | 0.016 | 14.640 | 440,000 | 40,000,000 | 100.000 | ||||
| 19/02/2025 | 0.023 | 14.980 | 50,000 | 40,000,000 | 100.000 | ||||
| 18/02/2025 | 0.032 | 15.140 | 10,000 | 40,000,000 | 100.000 | ||||
| 17/02/2025 | 0.037 | 15.400 | 1,405,000 | 40,000,000 | 100.000 | ||||
| 14/02/2025 | 0.041 | 15.580 | 1,010,000 | 40,000,000 | 100.000 | ||||
| 13/02/2025 | 0.031 | 14.760 | 1,535,000 | 40,000,000 | 100.000 | ||||
| 12/02/2025 | 0.036 | 15.300 | 1,680,000 | 40,000,000 | 100.000 | ||||
| 11/02/2025 | 0.015 | 14.800 | 360,000 | 40,000,000 | 100.000 | ||||
| 10/02/2025 | 0.027 | 15.140 | 395,000 | 40,000,000 | 100.000 | ||||
| 07/02/2025 | 0.024 | 15.040 | 495,000 | 40,000,000 | 100.000 | ||||
| 06/02/2025 | 0.018 | 14.820 | 0 | 40,000,000 | 100.000 | ||||
| 05/02/2025 | 0.018 | 14.440 | 40,000 | 40,000,000 | 100.000 | ||||
| 04/02/2025 | 0.027 | 14.740 | 1,120,000 | 40,000,000 | 100.000 | ||||
| 03/02/2025 | 0.015 | 14.220 | 125,000 | 40,000,000 | 100.000 | ||||
| 28/01/2025 | 0.026 | 14.380 | 0 | 40,000,000 | 100.000 | ||||
| 27/01/2025 | 0.026 | 14.540 | 290,000 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
