27973 泡瑪法興七甲購Ａ (認購證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.097 | 162.200 | 1,710,000 | 71.013 | 1,130,000 | 0.091 | 580,000 | 0.090 |
| 06/05/2026 | 0.090 | 156.300 | 2,350,000 | 71.170 | 910,000 | 0.091 | 1,440,000 | 0.091 |
| 05/05/2026 | 0.094 | 159.200 | 2,380,000 | 71.476 | 1,320,000 | 0.091 | 1,060,000 | 0.092 |
| 04/05/2026 | 0.090 | 155.700 | 3,920,000 | 71.630 | 1,810,000 | 0.092 | 2,110,000 | 0.091 |
| 30/04/2026 | 0.097 | 157.200 | 180,000 | 74.925 | 90,000 | 0.096 | 90,000 | 0.095 |
| 29/04/2026 | 0.097 | 156.800 | 730,000 | 75.205 | 410,000 | 0.097 | 320,000 | 0.098 |
| 28/04/2026 | 0.095 | 153.200 | 100,000 | 76.907 | 100,000 | 0.097 | ||
| 27/04/2026 | 0.100 | 156.100 | 120,000 | 77.787 | 60,000 | 0.100 | 60,000 | 0.100 |
| 24/04/2026 | 0.102 | 156.500 | 130,000 | 78.616 | 40,000 | 0.104 | 90,000 | 0.102 |
| 23/04/2026 | 0.105 | 155.600 | 0 | 81.472 | ||||
| 22/04/2026 | 0.113 | 160.200 | 40,000 | 82.798 | 20,000 | 0.116 | 20,000 | 0.116 |
| 21/04/2026 | 0.119 | 164.400 | 0 | 83.144 | ||||
| 20/04/2026 | 0.115 | 160.900 | 20,000 | 83.531 | 10,000 | 0.115 | 10,000 | 0.114 |
| 17/04/2026 | 0.119 | 159.100 | 0 | 87.804 | ||||
| 16/04/2026 | 0.129 | 164.800 | 210,000 | 89.304 | 180,000 | 0.130 | 30,000 | 0.133 |
| 15/04/2026 | 0.130 | 163.300 | 120,000 | 91.380 | 10,000 | 0.134 | 110,000 | 0.130 |
| 14/04/2026 | 0.129 | 161.400 | 100,000 | 92.656 | 10,000 | 0.129 | 90,000 | 0.126 |
| 13/04/2026 | 0.123 | 151.500 | 0 | 98.166 | ||||
| 10/04/2026 | 0.125 | 150.900 | 0 | 100.053 | ||||
| 09/04/2026 | 0.133 | 152.700 | 0 | 104.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
