27973 泡瑪法興七甲購Ａ (認購證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.097 | 162.200 | 1,710,000 | 110,000 | 0.055 | 1,130,000 | 0.091 | 580,000 | 0.090 |
| 06/05/2026 | 0.090 | 156.300 | 2,350,000 | 660,000 | 0.330 | 910,000 | 0.091 | 1,440,000 | 0.091 |
| 05/05/2026 | 0.094 | 159.200 | 2,380,000 | 130,000 | 0.065 | 1,320,000 | 0.091 | 1,060,000 | 0.092 |
| 04/05/2026 | 0.090 | 155.700 | 3,920,000 | 390,000 | 0.195 | 1,810,000 | 0.092 | 2,110,000 | 0.091 |
| 30/04/2026 | 0.097 | 157.200 | 180,000 | 90,000 | 0.045 | 90,000 | 0.096 | 90,000 | 0.095 |
| 29/04/2026 | 0.097 | 156.800 | 730,000 | 90,000 | 0.045 | 410,000 | 0.097 | 320,000 | 0.098 |
| 28/04/2026 | 0.095 | 153.200 | 100,000 | 180,000 | 0.090 | 100,000 | 0.097 | ||
| 27/04/2026 | 0.100 | 156.100 | 120,000 | 80,000 | 0.040 | 60,000 | 0.100 | 60,000 | 0.100 |
| 24/04/2026 | 0.102 | 156.500 | 130,000 | 80,000 | 0.040 | 40,000 | 0.104 | 90,000 | 0.102 |
| 23/04/2026 | 0.105 | 155.600 | 0 | 30,000 | 0.015 | ||||
| 22/04/2026 | 0.113 | 160.200 | 40,000 | 30,000 | 0.015 | 20,000 | 0.116 | 20,000 | 0.116 |
| 21/04/2026 | 0.119 | 164.400 | 0 | 30,000 | 0.015 | ||||
| 20/04/2026 | 0.115 | 160.900 | 20,000 | 30,000 | 0.015 | 10,000 | 0.115 | 10,000 | 0.114 |
| 17/04/2026 | 0.119 | 159.100 | 0 | 30,000 | 0.015 | ||||
| 16/04/2026 | 0.129 | 164.800 | 210,000 | 30,000 | 0.015 | 180,000 | 0.130 | 30,000 | 0.133 |
| 15/04/2026 | 0.130 | 163.300 | 120,000 | 180,000 | 0.090 | 10,000 | 0.134 | 110,000 | 0.130 |
| 14/04/2026 | 0.129 | 161.400 | 100,000 | 80,000 | 0.040 | 10,000 | 0.129 | 90,000 | 0.126 |
| 13/04/2026 | 0.123 | 151.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.125 | 150.900 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.133 | 152.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
