27973 泡瑪法興七甲購Ａ (認購證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.064 | 151.000 | 0 | 4,150,000 | 2.075 | ||||
| 11/08/2026 | 0.066 | 152.700 | 0 | 4,150,000 | 2.075 | ||||
| 10/08/2026 | 0.067 | 154.400 | 160,000 | 4,150,000 | 2.075 | 160,000 | 0.067 | ||
| 07/08/2026 | 0.069 | 157.800 | 1,500,000 | 4,310,000 | 2.155 | 1,500,000 | 0.068 | ||
| 06/08/2026 | 0.070 | 157.300 | 1,420,000 | 5,810,000 | 2.905 | 710,000 | 0.068 | 710,000 | 0.067 |
| 05/08/2026 | 0.075 | 161.400 | 1,160,000 | 5,810,000 | 2.905 | 1,160,000 | 0.075 | ||
| 04/08/2026 | 0.074 | 160.200 | 1,500,000 | 4,650,000 | 2.325 | 1,500,000 | 0.075 | ||
| 03/08/2026 | 0.074 | 159.900 | 1,240,000 | 3,150,000 | 1.575 | 620,000 | 0.075 | 620,000 | 0.076 |
| 31/07/2026 | 0.077 | 162.600 | 0 | 3,150,000 | 1.575 | ||||
| 30/07/2026 | 0.078 | 163.200 | 20,000 | 3,150,000 | 1.575 | 10,000 | 0.078 | 10,000 | 0.083 |
| 29/07/2026 | 0.082 | 166.400 | 920,000 | 3,150,000 | 1.575 | 210,000 | 0.083 | 710,000 | 0.082 |
| 28/07/2026 | 0.077 | 162.800 | 140,000 | 2,650,000 | 1.325 | 70,000 | 0.077 | 70,000 | 0.079 |
| 27/07/2026 | 0.080 | 165.200 | 190,000 | 2,650,000 | 1.325 | 120,000 | 0.080 | 70,000 | 0.079 |
| 24/07/2026 | 0.075 | 160.900 | 140,000 | 2,700,000 | 1.350 | 70,000 | 0.076 | 70,000 | 0.077 |
| 23/07/2026 | 0.078 | 162.000 | 550,000 | 2,700,000 | 1.350 | 20,000 | 0.080 | 530,000 | 0.078 |
| 22/07/2026 | 0.077 | 159.300 | 220,000 | 2,190,000 | 1.095 | 110,000 | 0.079 | 110,000 | 0.079 |
| 21/07/2026 | 0.080 | 163.200 | 180,000 | 2,190,000 | 1.095 | 90,000 | 0.081 | 90,000 | 0.080 |
| 20/07/2026 | 0.084 | 164.000 | 360,000 | 2,190,000 | 1.095 | 180,000 | 0.087 | 180,000 | 0.088 |
| 17/07/2026 | 0.083 | 163.600 | 100,000 | 2,190,000 | 1.095 | 50,000 | 0.084 | 50,000 | 0.083 |
| 16/07/2026 | 0.088 | 168.100 | 30,000 | 2,190,000 | 1.095 | 30,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
