27974 泡瑪法興七乙購Ａ (認購證)
按盤價 
0.110 +0.003 (+2.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.107 | 156.000 | 860,000 | 62.570 | 860,000 | 0.104 | ||
| 24/06/2026 | 0.111 | 158.100 | 30,000 | 63.277 | 30,000 | 0.112 | ||
| 23/06/2026 | 0.109 | 156.700 | 400,000 | 63.145 | 400,000 | 0.110 | ||
| 22/06/2026 | 0.112 | 160.000 | 1,220,000 | 61.699 | 550,000 | 0.114 | 650,000 | 0.116 |
| 18/06/2026 | 0.119 | 164.300 | 860,000 | 61.991 | 860,000 | 0.120 | ||
| 17/06/2026 | 0.129 | 171.300 | 1,230,000 | 61.571 | 1,000,000 | 0.133 | 230,000 | 0.129 |
| 16/06/2026 | 0.132 | 174.800 | 450,000 | 59.868 | 450,000 | 0.131 | ||
| 15/06/2026 | 0.137 | 177.000 | 3,620,000 | 61.051 | 3,620,000 | 0.139 | ||
| 12/06/2026 | 0.149 | 183.000 | 1,470,000 | 62.914 | 1,460,000 | 0.147 | ||
| 11/06/2026 | 0.141 | 178.300 | 2,180,000 | 62.325 | 1,340,000 | 0.139 | 810,000 | 0.142 |
| 10/06/2026 | 0.133 | 173.100 | 1,240,000 | 62.240 | 1,220,000 | 0.136 | 20,000 | 0.135 |
| 09/06/2026 | 0.127 | 168.500 | 500,000 | 63.003 | 200,000 | 0.134 | 300,000 | 0.127 |
| 08/06/2026 | 0.128 | 170.500 | 340,000 | 61.412 | 340,000 | 0.130 | ||
| 05/06/2026 | 0.137 | 176.400 | 200,000 | 61.247 | 100,000 | 0.136 | 100,000 | 0.135 |
| 04/06/2026 | 0.141 | 177.500 | 290,000 | 62.933 | 290,000 | 0.144 | ||
| 03/06/2026 | 0.142 | 179.300 | 240,000 | 61.524 | 30,000 | 0.139 | 210,000 | 0.137 |
| 02/06/2026 | 0.144 | 179.200 | 560,000 | 63.014 | 340,000 | 0.141 | 220,000 | 0.141 |
| 01/06/2026 | 0.142 | 179.600 | 2,610,000 | 60.972 | 1,720,000 | 0.149 | 840,000 | 0.144 |
| 29/05/2026 | 0.136 | 173.400 | 3,080,000 | 63.455 | 3,000,000 | 0.135 | 60,000 | 0.138 |
| 28/05/2026 | 0.116 | 161.500 | 1,830,000 | 61.715 | 1,820,000 | 0.115 | 10,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
