27974 阿里摩利五六購C (認購證)
即時 按盤價 升0.175 +0.028 (+19.048%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.147131.500136,900,00032,595,00025.26763,435,0000.14865,495,0000.149
12/03/20250.185134.80089,230,00030,535,00023.67143,125,0000.18443,585,0000.184
11/03/20250.180133.60046,070,00030,075,00023.31418,165,0000.16019,120,0000.158
10/03/20250.177134.50084,445,00029,120,00022.57439,650,0000.17737,765,0000.177
07/03/20250.220140.00049,070,00031,005,00024.03517,575,0000.21521,755,0000.218
06/03/20250.217140.80026,930,00026,825,00020.79515,480,0000.1973,420,0000.199
05/03/20250.133129.90072,000,00038,885,00030.14324,195,0000.13224,870,0000.126
04/03/20250.130127.800105,145,00038,210,00029.62042,515,0000.12343,895,0000.123
03/03/20250.144130.40021,290,00036,830,00028.5504,425,0000.1572,080,0000.153
28/02/20250.137127.50098,940,00039,175,00030.36838,365,0000.13844,955,0000.142
27/02/20250.190135.70029,625,00032,585,00025.2609,450,0000.2037,375,0000.192
26/02/20250.205136.90064,850,00034,660,00026.86822,270,0000.20718,725,0000.201
25/02/20250.158130.60072,770,00038,205,00029.61625,610,0000.16023,715,0000.161
24/02/20250.200135.70029,535,00040,100,00031.08512,020,0000.2038,435,0000.202
21/02/20250.210138.50054,705,00043,685,00033.86426,960,0000.19313,135,0000.180
20/02/20250.105120.90073,710,00057,510,00044.58123,115,0000.10443,175,0000.102
19/02/20250.127124.10052,520,00037,450,00029.03118,915,0000.12728,895,0000.127
18/02/20250.143126.300131,300,00027,470,00021.29561,175,0000.14858,405,0000.148
17/02/20250.123122.200163,195,00030,240,00023.44277,480,0000.13780,275,0000.137
14/02/20250.145124.100108,455,00027,445,00021.27555,305,0000.11751,000,0000.117
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老