| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.012 | 28.000 | 0 | 86.659 | ||||
| 23/01/2026 | 0.012 | 28.220 | 0 | 80.464 | ||||
| 22/01/2026 | 0.012 | 28.740 | 0 | 74.894 | ||||
| 21/01/2026 | 0.012 | 28.760 | 0 | 73.576 | ||||
| 20/01/2026 | 0.012 | 29.640 | 0 | 65.500 | ||||
| 19/01/2026 | 0.012 | 28.580 | 0 | 72.831 | ||||
| 16/01/2026 | 0.012 | 29.260 | 0 | 64.745 | ||||
| 15/01/2026 | 0.012 | 29.660 | 0 | 60.947 | ||||
| 14/01/2026 | 0.012 | 29.220 | 0 | 63.374 | ||||
| 13/01/2026 | 0.012 | 29.300 | 0 | 61.976 | ||||
| 12/01/2026 | 0.012 | 29.180 | 0 | 62.076 | ||||
| 09/01/2026 | 0.012 | 29.200 | 0 | 59.797 | ||||
| 08/01/2026 | 0.012 | 29.600 | 0 | 56.412 | ||||
| 07/01/2026 | 0.012 | 29.380 | 0 | 57.275 | ||||
| 06/01/2026 | 0.013 | 29.820 | 0 | 55.386 | ||||
| 05/01/2026 | 0.012 | 29.120 | 2,500,000 | 57.810 | 2,500,000 | 0.014 | ||
| 02/01/2026 | 0.011 | 27.720 | 0 | 63.322 | ||||
| 31/12/2025 | 0.011 | 27.200 | 0 | 65.427 | ||||
| 30/12/2025 | 0.011 | 27.500 | 0 | 62.898 | ||||
| 29/12/2025 | 0.011 | 27.220 | 0 | 64.077 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |