| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 32.720 | 0 | 122.078 | ||||
| 23/09/2026 | 0.010 | 33.580 | 0 | 111.578 | ||||
| 22/09/2026 | 0.010 | 34.020 | 0 | 104.833 | ||||
| 21/09/2026 | 0.010 | 34.220 | 0 | 100.204 | ||||
| 18/09/2026 | 0.010 | 34.140 | 0 | 92.383 | ||||
| 17/09/2026 | 0.010 | 33.860 | 0 | 91.639 | ||||
| 16/09/2026 | 0.010 | 34.420 | 0 | 86.282 | ||||
| 15/09/2026 | 0.010 | 33.300 | 0 | 90.457 | ||||
| 14/09/2026 | 0.010 | 34.620 | 0 | 81.359 | ||||
| 11/09/2026 | 0.010 | 34.820 | 0 | 75.491 | ||||
| 10/09/2026 | 0.010 | 37.340 | 0 | 62.160 | ||||
| 09/09/2026 | 0.010 | 37.600 | 0 | 59.857 | ||||
| 08/09/2026 | 0.010 | 36.960 | 200,000 | 61.649 | ||||
| 07/09/2026 | 0.015 | 35.920 | 0 | 70.254 | ||||
| 04/09/2026 | 0.015 | 36.600 | 0 | 63.883 | ||||
| 03/09/2026 | 0.015 | 36.340 | 0 | 64.075 | ||||
| 02/09/2026 | 0.015 | 35.800 | 400,000 | 65.516 | 400,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 36.420 | 400,000 | 64.190 | 400,000 | 0.020 | ||
| 31/08/2026 | 0.021 | 36.620 | 0 | 64.464 | ||||
| 28/08/2026 | 0.029 | 38.280 | 0 | 59.171 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF