28014 紫金麥銀六十購Ａ
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.030 | 35.380 | 40,000 | 60.807 | 40,000 | 0.032 | ||
| 10/08/2026 | 0.048 | 37.560 | 500,000 | 58.596 | 500,000 | 0.039 | ||
| 07/08/2026 | 0.040 | 36.400 | 0 | 58.882 | ||||
| 06/08/2026 | 0.034 | 35.300 | 0 | 60.278 | ||||
| 05/08/2026 | 0.034 | 35.200 | 0 | 60.169 | ||||
| 04/08/2026 | 0.022 | 33.080 | 0 | 61.834 | ||||
| 03/08/2026 | 0.025 | 32.920 | 0 | 63.588 | ||||
| 31/07/2026 | 0.026 | 33.240 | 40,000 | 61.481 | 40,000 | 0.027 | ||
| 30/07/2026 | 0.026 | 32.520 | 0 | 63.673 | ||||
| 29/07/2026 | 0.029 | 32.700 | 0 | 64.025 | ||||
| 28/07/2026 | 0.029 | 32.440 | 0 | 64.536 | ||||
| 27/07/2026 | 0.033 | 32.680 | 0 | 65.017 | ||||
| 24/07/2026 | 0.040 | 32.380 | 0 | 67.712 | ||||
| 23/07/2026 | 0.040 | 33.520 | 140,000 | 64.773 | 140,000 | 0.042 | ||
| 22/07/2026 | 0.041 | 32.934 | 100,000 | 65.098 | 100,000 | 0.041 | ||
| 21/07/2026 | 0.025 | 31.034 | 140,000 | 64.599 | 140,000 | 0.025 | ||
| 20/07/2026 | 0.017 | 29.634 | 0 | 64.370 | ||||
| 17/07/2026 | 0.017 | 28.894 | 0 | 65.754 | ||||
| 16/07/2026 | 0.024 | 30.374 | 40,000 | 64.389 | 40,000 | 0.024 | ||
| 15/07/2026 | 0.021 | 29.714 | 0 | 64.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
