| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.010 | 32.720 | 0 | 2,320,000 | 5.800 | ||||
| 23/09/2026 | 0.010 | 33.580 | 0 | 2,320,000 | 5.800 | ||||
| 22/09/2026 | 0.010 | 34.020 | 0 | 2,320,000 | 5.800 | ||||
| 21/09/2026 | 0.010 | 34.220 | 0 | 2,320,000 | 5.800 | ||||
| 18/09/2026 | 0.010 | 34.140 | 0 | 2,320,000 | 5.800 | ||||
| 17/09/2026 | 0.010 | 33.860 | 0 | 2,320,000 | 5.800 | ||||
| 16/09/2026 | 0.010 | 34.420 | 0 | 2,320,000 | 5.800 | ||||
| 15/09/2026 | 0.010 | 33.300 | 0 | 2,320,000 | 5.800 | ||||
| 14/09/2026 | 0.010 | 34.620 | 0 | 2,320,000 | 5.800 | ||||
| 11/09/2026 | 0.010 | 34.820 | 0 | 2,320,000 | 5.800 | ||||
| 10/09/2026 | 0.010 | 37.340 | 0 | 2,320,000 | 5.800 | ||||
| 09/09/2026 | 0.010 | 37.600 | 0 | 2,320,000 | 5.800 | ||||
| 08/09/2026 | 0.010 | 36.960 | 200,000 | 2,320,000 | 5.800 | ||||
| 07/09/2026 | 0.015 | 35.920 | 0 | 2,320,000 | 5.800 | ||||
| 04/09/2026 | 0.015 | 36.600 | 0 | 2,320,000 | 5.800 | ||||
| 03/09/2026 | 0.015 | 36.340 | 0 | 2,320,000 | 5.800 | ||||
| 02/09/2026 | 0.015 | 35.800 | 400,000 | 2,320,000 | 5.800 | 400,000 | 0.015 | ||
| 01/09/2026 | 0.018 | 36.420 | 400,000 | 1,920,000 | 4.800 | 400,000 | 0.020 | ||
| 31/08/2026 | 0.021 | 36.620 | 0 | 1,520,000 | 3.800 | ||||
| 28/08/2026 | 0.029 | 38.280 | 0 | 1,520,000 | 3.800 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF