28018 泡瑪花旗六九購Ｄ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.078 | 156.000 | 0 | 56.662 | ||||
| 24/06/2026 | 0.083 | 158.100 | 0 | 55.702 | ||||
| 23/06/2026 | 0.081 | 156.700 | 100,000 | 56.270 | 100,000 | 0.080 | ||
| 22/06/2026 | 0.090 | 160.000 | 200,000 | 55.244 | 100,000 | 0.090 | 100,000 | 0.089 |
| 18/06/2026 | 0.109 | 164.300 | 160,000 | 55.063 | 160,000 | 0.108 | ||
| 17/06/2026 | 0.134 | 171.300 | 60,000 | 53.589 | 60,000 | 0.134 | ||
| 16/06/2026 | 0.146 | 174.800 | 1,060,000 | 52.259 | 540,000 | 0.140 | 520,000 | 0.138 |
| 15/06/2026 | 0.163 | 177.000 | 220,000 | 53.751 | 60,000 | 0.186 | 160,000 | 0.172 |
| 12/06/2026 | 0.195 | 183.000 | 820,000 | 53.232 | 360,000 | 0.206 | 460,000 | 0.212 |
| 11/06/2026 | 0.178 | 178.300 | 3,820,000 | 54.912 | 3,520,000 | 0.180 | ||
| 10/06/2026 | 0.159 | 173.100 | 5,560,000 | 56.320 | 940,000 | 0.167 | 3,720,000 | 0.163 |
| 09/06/2026 | 0.138 | 168.500 | 860,000 | 56.014 | 320,000 | 0.153 | 440,000 | 0.150 |
| 08/06/2026 | 0.144 | 170.500 | 6,120,000 | 54.966 | 5,680,000 | 0.147 | 300,000 | 0.155 |
| 05/06/2026 | 0.179 | 176.400 | 5,060,000 | 56.064 | 2,620,000 | 0.174 | 2,440,000 | 0.185 |
| 04/06/2026 | 0.187 | 177.500 | 2,620,000 | 56.437 | 1,840,000 | 0.211 | 660,000 | 0.193 |
| 03/06/2026 | 0.197 | 179.300 | 9,660,000 | 56.368 | 4,620,000 | 0.175 | 4,900,000 | 0.185 |
| 02/06/2026 | 0.201 | 179.200 | 3,860,000 | 57.215 | 1,340,000 | 0.193 | 2,180,000 | 0.195 |
| 01/06/2026 | 0.204 | 179.600 | 44,680,000 | 57.178 | 18,080,000 | 0.208 | 26,180,000 | 0.200 |
| 29/05/2026 | 0.174 | 173.400 | 177,840,000 | 56.703 | 85,760,000 | 0.176 | 90,520,000 | 0.176 |
| 28/05/2026 | 0.119 | 161.500 | 62,180,000 | 55.644 | 29,180,000 | 0.115 | 32,080,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
