28018 港交花旗五四購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.015 | 361.200 | 1,870,000 | ||||||
| 25/02/2025 | 0.010 | 343.800 | 170,000 | 36,100,000 | 90.250 | ||||
| 24/02/2025 | 0.010 | 345.600 | 7,340,000 | 36,100,000 | 90.250 | ||||
| 21/02/2025 | 0.011 | 350.800 | 4,880,000 | 36,100,000 | 90.250 | ||||
| 20/02/2025 | 0.010 | 327.600 | 0 | 36,100,000 | 90.250 | ||||
| 19/02/2025 | 0.011 | 338.600 | 0 | 36,100,000 | 90.250 | ||||
| 18/02/2025 | 0.011 | 341.400 | 1,890,000 | 36,100,000 | 90.250 | ||||
| 17/02/2025 | 0.012 | 340.800 | 3,760,000 | 36,100,000 | 90.250 | ||||
| 14/02/2025 | 0.013 | 339.800 | 2,120,000 | 36,100,000 | 90.250 | ||||
| 13/02/2025 | 0.010 | 325.800 | 4,670,000 | 36,100,000 | 90.250 | 1,180,000 | 0.012 | ||
| 12/02/2025 | 0.013 | 335.800 | 3,720,000 | 37,280,000 | 93.200 | 2,720,000 | 0.010 | ||
| 11/02/2025 | 0.010 | 318.000 | 0 | 40,000,000 | 100.000 | ||||
| 10/02/2025 | 0.010 | 320.400 | 0 | 40,000,000 | 100.000 | ||||
| 07/02/2025 | 0.010 | 316.600 | 0 | 40,000,000 | 100.000 | ||||
| 06/02/2025 | 0.010 | 309.000 | 0 | 40,000,000 | 100.000 | ||||
| 05/02/2025 | 0.010 | 305.800 | 0 | 40,000,000 | 100.000 | ||||
| 04/02/2025 | 0.010 | 312.000 | 0 | 40,000,000 | 100.000 | ||||
| 03/02/2025 | 0.010 | 301.600 | 0 | 40,000,000 | 100.000 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 40,000,000 | 100.000 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 40,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
