28024 快手信證七六購Ａ (認購證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.069 | 42.160 | 120,000 | 56.701 | 120,000 | 0.068 | ||
| 24/06/2026 | 0.077 | 42.920 | 0 | 57.722 | ||||
| 23/06/2026 | 0.077 | 43.220 | 10,425,000 | 56.962 | 10,300,000 | 0.077 | ||
| 22/06/2026 | 0.093 | 45.520 | 180,000 | 57.003 | 180,000 | 0.095 | ||
| 18/06/2026 | 0.105 | 47.240 | 1,620,000 | 56.478 | 810,000 | 0.110 | 780,000 | 0.109 |
| 17/06/2026 | 0.109 | 47.700 | 910,000 | 56.526 | 765,000 | 0.106 | 125,000 | 0.095 |
| 16/06/2026 | 0.086 | 44.440 | 145,000 | 56.735 | 145,000 | 0.090 | ||
| 15/06/2026 | 0.099 | 46.240 | 0 | 56.720 | ||||
| 12/06/2026 | 0.095 | 45.880 | 0 | 56.079 | ||||
| 11/06/2026 | 0.095 | 45.640 | 855,000 | 56.505 | 395,000 | 0.100 | 460,000 | 0.101 |
| 10/06/2026 | 0.098 | 46.020 | 365,000 | 56.495 | 365,000 | 0.096 | ||
| 09/06/2026 | 0.086 | 44.340 | 0 | 56.431 | ||||
| 08/06/2026 | 0.084 | 44.140 | 575,000 | 56.154 | 200,000 | 0.084 | 375,000 | 0.088 |
| 05/06/2026 | 0.105 | 46.860 | 400,000 | 56.357 | 400,000 | 0.105 | ||
| 04/06/2026 | 0.107 | 46.940 | 300,000 | 56.664 | 300,000 | 0.107 | ||
| 03/06/2026 | 0.105 | 46.740 | 155,000 | 56.454 | 155,000 | 0.105 | ||
| 02/06/2026 | 0.122 | 48.980 | 440,000 | 56.155 | 180,000 | 0.114 | 80,000 | 0.114 |
| 01/06/2026 | 0.102 | 46.540 | 1,050,000 | 55.845 | 745,000 | 0.109 | 305,000 | 0.104 |
| 29/05/2026 | 0.099 | 45.540 | 670,000 | 56.865 | 395,000 | 0.098 | 275,000 | 0.087 |
| 28/05/2026 | 0.090 | 44.880 | 430,000 | 55.546 | 130,000 | 0.094 | 300,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
