28024 恒指摩通五四購G (認購證)
即時 按盤價 升0.045 +0.016 (+55.172%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.02923,462.65013,880,00026,700,0008.9001,400,0000.0325,470,0000.029
12/03/20250.03623,600.31011,460,00022,630,0007.54330,0000.034
11/03/20250.04623,782.14014,530,00022,600,0007.5334,820,0000.035
10/03/20250.04423,783.49012,710,00017,780,0005.9274,350,0000.044
07/03/20250.06524,231.30022,820,00013,430,0004.4776,380,0000.0744,210,0000.064
06/03/20250.07224,369.71036,600,00015,600,0005.20020,850,0000.0635,340,0000.069
05/03/20250.04023,594.21029,220,00031,110,00010.37015,150,0000.0342,360,0000.035
04/03/20250.02722,941.77012,090,00043,900,00014.633150,0000.0278,710,0000.023
03/03/20250.02823,006.27015,720,00035,340,00011.7802,300,0000.036710,0000.028
28/02/20250.03322,941.32032,810,00036,930,00012.3104,480,0000.03512,720,0000.038
27/02/20250.05423,718.29021,110,00028,690,0009.5632,500,0000.0566,390,0000.053
26/02/20250.05823,787.93037,000,00024,800,0008.26716,000,0000.0533,500,0000.053
25/02/20250.03523,034.02063,340,00037,300,00012.43331,150,0000.03523,020,0000.037
24/02/20250.04923,341.61084,050,00045,430,00015.14352,060,0000.05321,510,0000.054
21/02/20250.05523,477.92057,220,00075,980,00025.32732,170,0000.04611,060,0000.047
20/02/20250.02922,576.98036,710,00097,090,00032.3639,120,0000.03124,630,0000.029
19/02/20250.03822,944.24025,070,00081,580,00027.19313,730,0000.0383,450,0000.038
18/02/20250.04322,976.81035,950,00091,860,00030.6208,150,0000.04415,370,0000.042
17/02/20250.04022,616.23082,460,00084,640,00028.21343,770,0000.04634,390,0000.045
14/02/20250.04222,620.33065,870,00094,020,00031.34034,210,0000.03620,970,0000.032
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老