28031 快手法興六十購Ｂ (認購證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.051 | 42.160 | 8,315,000 | 55.362 | 3,695,000 | 0.050 | 4,280,000 | 0.049 |
| 24/06/2026 | 0.056 | 42.920 | 5,290,000 | 54.926 | 2,140,000 | 0.058 | 2,520,000 | 0.059 |
| 23/06/2026 | 0.059 | 43.220 | 18,525,000 | 55.093 | 8,975,000 | 0.066 | 9,090,000 | 0.066 |
| 22/06/2026 | 0.076 | 45.520 | 46,830,000 | 54.064 | 21,570,000 | 0.083 | 23,635,000 | 0.083 |
| 18/06/2026 | 0.092 | 47.240 | 36,120,000 | 53.270 | 18,005,000 | 0.097 | 17,620,000 | 0.097 |
| 17/06/2026 | 0.098 | 47.700 | 10,965,000 | 53.728 | 5,355,000 | 0.081 | 4,830,000 | 0.079 |
| 16/06/2026 | 0.068 | 44.440 | 7,025,000 | 53.297 | 3,365,000 | 0.071 | 3,555,000 | 0.071 |
| 15/06/2026 | 0.086 | 46.240 | 12,515,000 | 54.231 | 5,980,000 | 0.088 | 5,990,000 | 0.088 |
| 12/06/2026 | 0.082 | 45.880 | 5,025,000 | 53.249 | 2,410,000 | 0.092 | 2,415,000 | 0.091 |
| 11/06/2026 | 0.085 | 45.640 | 7,420,000 | 55.426 | 3,220,000 | 0.087 | 3,615,000 | 0.087 |
| 10/06/2026 | 0.089 | 46.020 | 1,770,000 | 55.456 | 805,000 | 0.089 | 745,000 | 0.087 |
| 09/06/2026 | 0.074 | 44.340 | 480,000 | 55.163 | 240,000 | 0.072 | 240,000 | 0.073 |
| 08/06/2026 | 0.072 | 44.140 | 3,810,000 | 54.786 | 1,810,000 | 0.080 | 1,810,000 | 0.080 |
| 05/06/2026 | 0.097 | 46.860 | 18,015,000 | 54.475 | 10,570,000 | 0.096 | 7,155,000 | 0.098 |
| 04/06/2026 | 0.100 | 46.940 | 8,305,000 | 55.242 | 1,915,000 | 0.093 | 6,200,000 | 0.098 |
| 03/06/2026 | 0.097 | 46.740 | 7,860,000 | 54.574 | 3,675,000 | 0.101 | 4,035,000 | 0.101 |
| 02/06/2026 | 0.121 | 48.980 | 3,390,000 | 54.827 | 1,455,000 | 0.106 | 1,015,000 | 0.100 |
| 01/06/2026 | 0.097 | 46.540 | 3,505,000 | 54.980 | 2,160,000 | 0.094 | 1,080,000 | 0.097 |
| 29/05/2026 | 0.091 | 45.540 | 10,170,000 | 55.861 | 4,200,000 | 0.086 | 5,395,000 | 0.084 |
| 28/05/2026 | 0.082 | 44.880 | 9,170,000 | 54.287 | 4,435,000 | 0.086 | 4,725,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
