28031 招行摩通五四購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.017 | 45.750 | 500,000 | 53.755 | ||||
| 25/02/2025 | 0.014 | 44.050 | 40,000 | 56.536 | 40,000 | 0.015 | ||
| 24/02/2025 | 0.018 | 44.600 | 0 | 56.728 | ||||
| 21/02/2025 | 0.020 | 44.800 | 0 | 55.274 | ||||
| 20/02/2025 | 0.022 | 44.600 | 0 | 56.355 | ||||
| 19/02/2025 | 0.024 | 44.750 | 0 | 56.265 | ||||
| 18/02/2025 | 0.024 | 45.000 | 0 | 54.888 | ||||
| 17/02/2025 | 0.022 | 44.050 | 700,000 | 56.293 | 500,000 | 0.022 | 200,000 | 0.022 |
| 14/02/2025 | 0.029 | 45.250 | 145,000 | 54.089 | 145,000 | 0.024 | ||
| 13/02/2025 | 0.022 | 43.800 | 1,225,000 | 54.836 | 1,225,000 | 0.028 | ||
| 12/02/2025 | 0.028 | 44.300 | 10,000 | 55.553 | 10,000 | 0.028 | ||
| 11/02/2025 | 0.026 | 43.350 | 0 | 57.047 | ||||
| 10/02/2025 | 0.027 | 43.400 | 150,000 | 56.820 | 150,000 | 0.026 | ||
| 07/02/2025 | 0.022 | 42.600 | 0 | 55.370 | ||||
| 06/02/2025 | 0.022 | 42.550 | 700,000 | 55.041 | 700,000 | 0.021 | ||
| 05/02/2025 | 0.023 | 42.350 | 1,400,000 | 55.645 | 1,200,000 | 0.023 | ||
| 04/02/2025 | 0.032 | 43.400 | 1,750,000 | 55.902 | 1,740,000 | 0.032 | 5,000 | 0.029 |
| 03/02/2025 | 0.023 | 41.850 | 3,000,000 | 56.130 | 3,000,000 | 0.023 | ||
| 28/01/2025 | 0.035 | 42.650 | 0 | 56.151 | ||||
| 27/01/2025 | 0.035 | 42.950 | 290,000 | 54.872 | 90,000 | 0.034 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
