28031 招行摩通五四購Ａ (認購證)
按盤價 
0.015 -0.045 (-75.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.060 | 48.500 | 0 | 620,000 | 0.886 | ||||
| 12/03/2025 | 0.060 | 47.750 | 0 | 620,000 | 0.886 | ||||
| 11/03/2025 | 0.014 | 47.400 | 0 | 620,000 | 0.886 | ||||
| 10/03/2025 | 0.014 | 47.200 | 0 | 620,000 | 0.886 | ||||
| 07/03/2025 | 0.014 | 47.650 | 105,000 | 620,000 | 0.886 | 105,000 | 0.013 | ||
| 06/03/2025 | 0.014 | 47.000 | 0 | 725,000 | 1.036 | ||||
| 05/03/2025 | 0.014 | 46.550 | 5,000 | 725,000 | 1.036 | 5,000 | 0.014 | ||
| 04/03/2025 | 0.013 | 45.100 | 0 | 720,000 | 1.029 | ||||
| 03/03/2025 | 0.013 | 45.200 | 1,005,000 | 720,000 | 1.029 | 1,000,000 | 0.012 | 5,000 | 0.013 |
| 28/02/2025 | 0.016 | 45.500 | 0 | 1,715,000 | 2.450 | ||||
| 27/02/2025 | 0.020 | 46.550 | 0 | 1,715,000 | 2.450 | ||||
| 26/02/2025 | 0.017 | 45.750 | 500,000 | 1,715,000 | 2.450 | 500,000 | 0.015 | ||
| 25/02/2025 | 0.014 | 44.050 | 40,000 | 2,215,000 | 3.164 | 40,000 | 0.015 | ||
| 24/02/2025 | 0.018 | 44.600 | 0 | 2,175,000 | 3.107 | ||||
| 21/02/2025 | 0.020 | 44.800 | 0 | 2,175,000 | 3.107 | ||||
| 20/02/2025 | 0.022 | 44.600 | 0 | 2,175,000 | 3.107 | ||||
| 19/02/2025 | 0.024 | 44.750 | 0 | 2,175,000 | 3.107 | ||||
| 18/02/2025 | 0.024 | 45.000 | 0 | 2,175,000 | 3.107 | ||||
| 17/02/2025 | 0.022 | 44.050 | 700,000 | 2,175,000 | 3.107 | 500,000 | 0.022 | 200,000 | 0.022 |
| 14/02/2025 | 0.029 | 45.250 | 145,000 | 2,475,000 | 3.536 | 145,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
