28031 快手法興六十購Ｂ
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.029 | 41.540 | 23,280,000 | ||||||
| 11/08/2026 | 0.036 | 42.640 | 3,235,000 | 7,955,000 | 7.955 | 960,000 | 0.042 | 2,230,000 | 0.038 |
| 10/08/2026 | 0.047 | 44.320 | 2,825,000 | 6,685,000 | 6.685 | 1,410,000 | 0.050 | 1,415,000 | 0.049 |
| 07/08/2026 | 0.048 | 44.180 | 5,825,000 | 6,680,000 | 6.680 | 3,805,000 | 0.050 | 1,970,000 | 0.049 |
| 06/08/2026 | 0.048 | 44.240 | 3,645,000 | 8,515,000 | 8.515 | 1,595,000 | 0.054 | 1,810,000 | 0.053 |
| 05/08/2026 | 0.059 | 45.480 | 12,310,000 | 8,300,000 | 8.300 | 5,585,000 | 0.061 | 5,765,000 | 0.060 |
| 04/08/2026 | 0.061 | 45.520 | 6,300,000 | 8,120,000 | 8.120 | 3,250,000 | 0.054 | 2,790,000 | 0.054 |
| 03/08/2026 | 0.057 | 45.020 | 11,360,000 | 8,580,000 | 8.580 | 5,460,000 | 0.059 | 2,930,000 | 0.058 |
| 31/07/2026 | 0.048 | 43.700 | 20,665,000 | 11,110,000 | 11.110 | 8,110,000 | 0.049 | 10,650,000 | 0.049 |
| 30/07/2026 | 0.046 | 42.940 | 4,485,000 | 8,570,000 | 8.570 | 1,775,000 | 0.049 | 2,650,000 | 0.049 |
| 29/07/2026 | 0.045 | 42.800 | 8,070,000 | 7,695,000 | 7.695 | 3,725,000 | 0.046 | 4,000,000 | 0.046 |
| 28/07/2026 | 0.043 | 42.340 | 2,350,000 | 7,420,000 | 7.420 | 1,305,000 | 0.047 | 925,000 | 0.048 |
| 27/07/2026 | 0.047 | 42.660 | 5,820,000 | 7,800,000 | 7.800 | 1,965,000 | 0.049 | 2,925,000 | 0.049 |
| 24/07/2026 | 0.044 | 42.100 | 79,930,000 | 6,840,000 | 6.840 | 39,890,000 | 0.043 | 39,435,000 | 0.043 |
| 23/07/2026 | 0.051 | 43.080 | 199,930,000 | 7,295,000 | 7.295 | 99,650,000 | 0.052 | 99,665,000 | 0.052 |
| 22/07/2026 | 0.050 | 42.700 | 20,315,000 | 7,280,000 | 7.280 | 8,860,000 | 0.059 | 10,720,000 | 0.058 |
| 21/07/2026 | 0.068 | 45.100 | 29,785,000 | 5,420,000 | 5.420 | 13,675,000 | 0.070 | 14,630,000 | 0.070 |
| 20/07/2026 | 0.071 | 45.260 | 10,170,000 | 4,465,000 | 4.465 | 4,305,000 | 0.070 | 4,025,000 | 0.071 |
| 17/07/2026 | 0.058 | 43.280 | 36,855,000 | 4,745,000 | 4.745 | 17,550,000 | 0.063 | 18,015,000 | 0.064 |
| 16/07/2026 | 0.089 | 46.920 | 7,985,000 | 4,280,000 | 4.280 | 2,705,000 | 0.091 | 825,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
