28032 夏三麥銀六乙沽Ａ (認沽證)
按盤價 
0.068 +0.001 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.067 | 54.580 | 0 | 31.597 | ||||
| 11/09/2026 | 0.067 | 54.640 | 1,018,000 | 31.319 | 1,018,000 | 0.070 | ||
| 10/09/2026 | 0.062 | 55.180 | 0 | 31.474 | ||||
| 09/09/2026 | 0.062 | 55.460 | 0 | 31.889 | ||||
| 08/09/2026 | 0.064 | 55.140 | 36,000 | 31.457 | 18,000 | 0.061 | 18,000 | 0.061 |
| 07/09/2026 | 0.065 | 55.200 | 0 | 31.604 | ||||
| 04/09/2026 | 0.068 | 55.300 | 0 | 31.885 | ||||
| 03/09/2026 | 0.071 | 54.560 | 0 | 30.759 | ||||
| 02/09/2026 | 0.071 | 55.220 | 0 | 31.936 | ||||
| 01/09/2026 | 0.065 | 55.680 | 0 | 31.744 | ||||
| 31/08/2026 | 0.068 | 55.780 | 0 | 32.272 | ||||
| 28/08/2026 | 0.070 | 55.600 | 0 | 31.875 | ||||
| 27/08/2026 | 0.072 | 55.600 | 0 | 32.052 | ||||
| 26/08/2026 | 0.074 | 55.400 | 92,000 | 31.852 | 46,000 | 0.072 | 46,000 | 0.072 |
| 25/08/2026 | 0.082 | 54.940 | 50,000 | 31.969 | 50,000 | 0.082 | ||
| 24/08/2026 | 0.082 | 55.080 | 0 | 32.123 | ||||
| 21/08/2026 | 0.074 | 55.800 | 0 | 32.006 | ||||
| 20/08/2026 | 0.077 | 55.440 | 18,000 | 31.658 | 18,000 | 0.077 | ||
| 19/08/2026 | 0.067 | 55.340 | 380,000 | 29.945 | 190,000 | 0.063 | 190,000 | 0.063 |
| 18/08/2026 | 0.055 | 56.860 | 544,000 | 30.600 | 272,000 | 0.057 | 272,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
