28037 洛鉬瑞銀六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.011 | 17.000 | 0 | 105.891 | ||||
| 20/08/2026 | 0.011 | 16.720 | 0 | 104.221 | ||||
| 19/08/2026 | 0.011 | 16.500 | 0 | 102.002 | ||||
| 18/08/2026 | 0.011 | 17.090 | 0 | 81.525 | ||||
| 17/08/2026 | 0.011 | 17.640 | 0 | 64.696 | ||||
| 14/08/2026 | 0.011 | 17.010 | 0 | 68.004 | ||||
| 13/08/2026 | 0.011 | 17.330 | 5,124,000 | 59.436 | 1,206,000 | 0.011 | 303,000 | 0.016 |
| 12/08/2026 | 0.023 | 18.100 | 10,590,000 | 56.516 | 3,864,000 | 0.022 | 2,196,000 | 0.020 |
| 11/08/2026 | 0.025 | 17.900 | 6,960,000 | 60.474 | 1,254,000 | 0.039 | 3,348,000 | 0.034 |
| 10/08/2026 | 0.061 | 18.890 | 1,425,000 | 63.825 | 1,323,000 | 0.058 | ||
| 07/08/2026 | 0.072 | 19.100 | 198,000 | 60.122 | 177,000 | 0.080 | 21,000 | 0.072 |
| 06/08/2026 | 0.068 | 18.810 | 1,890,000 | 62.948 | 1,341,000 | 0.083 | 42,000 | 0.078 |
| 05/08/2026 | 0.062 | 18.470 | 1,575,000 | 65.205 | 1,476,000 | 0.046 | 99,000 | 0.038 |
| 04/08/2026 | 0.029 | 17.000 | 567,000 | 68.220 | 468,000 | 0.029 | 48,000 | 0.026 |
| 03/08/2026 | 0.027 | 16.750 | 216,000 | 69.106 | 108,000 | 0.028 | 108,000 | 0.026 |
| 31/07/2026 | 0.032 | 16.890 | 0 | 66.782 | ||||
| 30/07/2026 | 0.026 | 16.270 | 0 | 70.145 | ||||
| 29/07/2026 | 0.031 | 16.460 | 669,000 | 70.170 | 669,000 | 0.030 | ||
| 28/07/2026 | 0.033 | 16.500 | 147,000 | 69.886 | 111,000 | 0.033 | 36,000 | 0.030 |
| 27/07/2026 | 0.045 | 16.840 | 45,000 | 71.866 | 45,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
