28037 洛鉬瑞銀六八購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.011 | 17.000 | 0 | 861,000 | 1.440 | ||||
| 20/08/2026 | 0.011 | 16.720 | 0 | 861,000 | 1.440 | ||||
| 19/08/2026 | 0.011 | 16.500 | 0 | 861,000 | 1.440 | ||||
| 18/08/2026 | 0.011 | 17.090 | 0 | 861,000 | 1.440 | ||||
| 17/08/2026 | 0.011 | 17.640 | 0 | 861,000 | 1.440 | ||||
| 14/08/2026 | 0.011 | 17.010 | 0 | 861,000 | 1.440 | ||||
| 13/08/2026 | 0.011 | 17.330 | 5,124,000 | 861,000 | 1.440 | 1,206,000 | 0.011 | 303,000 | 0.016 |
| 12/08/2026 | 0.023 | 18.100 | 10,590,000 | 1,764,000 | 2.940 | 3,864,000 | 0.022 | 2,196,000 | 0.020 |
| 11/08/2026 | 0.025 | 17.900 | 6,960,000 | 3,432,000 | 5.720 | 1,254,000 | 0.039 | 3,348,000 | 0.034 |
| 10/08/2026 | 0.061 | 18.890 | 1,425,000 | 1,338,000 | 2.230 | 1,323,000 | 0.058 | ||
| 07/08/2026 | 0.072 | 19.100 | 198,000 | 15,000 | 0.030 | 177,000 | 0.080 | 21,000 | 0.072 |
| 06/08/2026 | 0.068 | 18.810 | 1,890,000 | 171,000 | 0.290 | 1,341,000 | 0.083 | 42,000 | 0.078 |
| 05/08/2026 | 0.062 | 18.470 | 1,575,000 | 1,470,000 | 2.450 | 1,476,000 | 0.046 | 99,000 | 0.038 |
| 04/08/2026 | 0.029 | 17.000 | 567,000 | 2,847,000 | 4.750 | 468,000 | 0.029 | 48,000 | 0.026 |
| 03/08/2026 | 0.027 | 16.750 | 216,000 | 3,267,000 | 5.450 | 108,000 | 0.028 | 108,000 | 0.026 |
| 31/07/2026 | 0.032 | 16.890 | 0 | 3,267,000 | 5.450 | ||||
| 30/07/2026 | 0.026 | 16.270 | 0 | 3,267,000 | 5.450 | ||||
| 29/07/2026 | 0.031 | 16.460 | 669,000 | 3,267,000 | 5.450 | 669,000 | 0.030 | ||
| 28/07/2026 | 0.033 | 16.500 | 147,000 | 2,598,000 | 4.330 | 111,000 | 0.033 | 36,000 | 0.030 |
| 27/07/2026 | 0.045 | 16.840 | 45,000 | 2,673,000 | 4.460 | 45,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
