28039 美團瑞銀六乙購Ｄ (認購證)
按盤價 
0.071 +0.002 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.069 | 74.750 | 15,895,000 | 46.543 | 5,640,000 | 0.074 | 9,190,000 | 0.072 |
| 09/09/2026 | 0.088 | 77.800 | 15,085,000 | 45.481 | 7,360,000 | 0.092 | 7,010,000 | 0.095 |
| 08/09/2026 | 0.111 | 80.600 | 18,845,000 | 45.277 | 8,250,000 | 0.115 | 9,575,000 | 0.115 |
| 07/09/2026 | 0.108 | 80.050 | 13,660,000 | 45.567 | 5,180,000 | 0.109 | 7,335,000 | 0.110 |
| 04/09/2026 | 0.123 | 81.750 | 12,650,000 | 44.854 | 6,440,000 | 0.117 | 4,195,000 | 0.112 |
| 03/09/2026 | 0.090 | 77.650 | 11,855,000 | 45.117 | 5,555,000 | 0.096 | 4,620,000 | 0.094 |
| 02/09/2026 | 0.100 | 78.750 | 18,545,000 | 45.299 | 7,830,000 | 0.085 | 9,470,000 | 0.084 |
| 01/09/2026 | 0.088 | 76.650 | 29,905,000 | 46.428 | 13,405,000 | 0.092 | 14,605,000 | 0.092 |
| 31/08/2026 | 0.104 | 78.900 | 37,515,000 | 45.719 | 15,195,000 | 0.102 | 17,865,000 | 0.102 |
| 28/08/2026 | 0.100 | 77.500 | 8,520,000 | 47.228 | 4,080,000 | 0.099 | 3,955,000 | 0.099 |
| 27/08/2026 | 0.102 | 77.500 | 2,615,000 | 47.605 | 1,090,000 | 0.104 | 1,335,000 | 0.103 |
| 26/08/2026 | 0.110 | 78.050 | 10,990,000 | 48.426 | 5,560,000 | 0.117 | 5,245,000 | 0.116 |
| 25/08/2026 | 0.103 | 77.200 | 29,670,000 | 48.189 | 23,915,000 | 0.111 | 4,935,000 | 0.119 |
| 24/08/2026 | 0.143 | 82.700 | 29,255,000 | 45.575 | 2,470,000 | 0.147 | 22,145,000 | 0.144 |
| 21/08/2026 | 0.168 | 85.000 | 20,230,000 | 45.361 | 9,535,000 | 0.160 | 10,100,000 | 0.158 |
| 20/08/2026 | 0.181 | 85.850 | 8,510,000 | 46.128 | 4,300,000 | 0.198 | 4,010,000 | 0.200 |
| 19/08/2026 | 0.196 | 87.050 | 7,035,000 | 46.326 | 3,190,000 | 0.199 | 3,260,000 | 0.196 |
| 18/08/2026 | 0.180 | 85.550 | 15,700,000 | 46.336 | 7,710,000 | 0.173 | 7,610,000 | 0.172 |
| 17/08/2026 | 0.205 | 87.650 | 3,315,000 | 46.487 | 1,565,000 | 0.207 | 1,700,000 | 0.207 |
| 14/08/2026 | 0.200 | 87.200 | 12,215,000 | 45.948 | 5,900,000 | 0.201 | 6,070,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
