28040 友邦摩利六乙沽Ａ (認沽證)
按盤價 
0.188 -0.034 (-15.315%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/06/2026 | 0.222 | 70.250 | 1,360,000 | 32.909 | 720,000 | 0.226 | 340,000 | 0.222 |
| 09/06/2026 | 0.212 | 71.000 | 720,000 | 32.499 | 430,000 | 0.207 | 290,000 | 0.214 |
| 08/06/2026 | 0.197 | 72.650 | 1,760,000 | 33.385 | 820,000 | 0.194 | 620,000 | 0.194 |
| 05/06/2026 | 0.184 | 74.000 | 9,950,000 | 33.525 | 4,120,000 | 0.182 | 3,880,000 | 0.181 |
| 04/06/2026 | 0.153 | 76.700 | 6,070,000 | 32.464 | 2,660,000 | 0.130 | 2,850,000 | 0.133 |
| 03/06/2026 | 0.105 | 82.250 | 4,200,000 | 31.769 | 1,980,000 | 0.109 | 2,050,000 | 0.109 |
| 02/06/2026 | 0.108 | 82.100 | 4,320,000 | 32.171 | 2,030,000 | 0.113 | 2,110,000 | 0.112 |
| 01/06/2026 | 0.111 | 82.000 | 5,760,000 | 32.606 | 2,840,000 | 0.115 | 2,880,000 | 0.114 |
| 29/05/2026 | 0.111 | 82.250 | 4,810,000 | 32.787 | 2,230,000 | 0.107 | 2,360,000 | 0.106 |
| 28/05/2026 | 0.111 | 82.150 | 5,830,000 | 30.276 | 2,790,000 | 0.118 | 2,670,000 | 0.117 |
| 27/05/2026 | 0.105 | 83.109 | 3,050,000 | 32.632 | 1,390,000 | 0.107 | 1,550,000 | 0.108 |
| 26/05/2026 | 0.108 | 82.859 | 7,990,000 | 32.899 | 3,780,000 | 0.103 | 3,630,000 | 0.103 |
| 22/05/2026 | 0.098 | 84.609 | 4,270,000 | 32.936 | 2,110,000 | 0.100 | 1,970,000 | 0.100 |
| 21/05/2026 | 0.102 | 83.559 | 4,300,000 | 32.281 | 1,880,000 | 0.100 | 2,250,000 | 0.101 |
| 20/05/2026 | 0.110 | 82.809 | 3,530,000 | 32.858 | 1,580,000 | 0.110 | 1,550,000 | 0.109 |
| 19/05/2026 | 0.102 | 84.509 | 6,680,000 | 33.520 | 3,300,000 | 0.100 | 3,230,000 | 0.099 |
| 18/05/2026 | 0.102 | 85.209 | 4,890,000 | 34.393 | 3,520,000 | 0.105 | 1,320,000 | 0.105 |
| 15/05/2026 | 0.099 | 86.159 | 8,730,000 | 34.768 | 3,050,000 | 0.099 | 4,460,000 | 0.099 |
| 14/05/2026 | 0.099 | 86.259 | 7,180,000 | 34.826 | 2,970,000 | 0.106 | 3,540,000 | 0.103 |
| 13/05/2026 | 0.106 | 85.509 | 4,800,000 | 35.307 | 2,440,000 | 0.103 | 2,300,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
