28052 中藥華泰七五購Ａ (認購證)
按盤價 
0.062 -0.014 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.076 | 5.480 | 1,850,000 | 52.480 | 925,000 | 0.077 | 925,000 | 0.080 |
| 09/09/2026 | 0.085 | 5.610 | 3,540,000 | 52.545 | 1,020,000 | 0.090 | 2,520,000 | 0.089 |
| 08/09/2026 | 0.099 | 5.845 | 4,940,000 | 51.713 | 2,770,000 | 0.097 | 2,170,000 | 0.088 |
| 07/09/2026 | 0.077 | 5.470 | 1,530,000 | 52.648 | 465,000 | 0.084 | 1,065,000 | 0.083 |
| 04/09/2026 | 0.084 | 5.535 | 1,550,000 | 53.174 | 775,000 | 0.092 | 775,000 | 0.094 |
| 03/09/2026 | 0.090 | 5.590 | 10,450,000 | 53.752 | 5,225,000 | 0.083 | 5,225,000 | 0.083 |
| 02/09/2026 | 0.069 | 5.260 | 2,150,000 | 53.625 | 1,125,000 | 0.070 | 1,025,000 | 0.070 |
| 01/09/2026 | 0.072 | 5.260 | 1,300,000 | 55.958 | 650,000 | 0.078 | 600,000 | 0.079 |
| 31/08/2026 | 0.081 | 5.380 | 1,160,000 | 54.944 | 480,000 | 0.085 | 680,000 | 0.085 |
| 28/08/2026 | 0.093 | 5.525 | 855,000 | 55.310 | 475,000 | 0.095 | 380,000 | 0.095 |
| 27/08/2026 | 0.093 | 5.565 | 1,110,000 | 54.377 | 520,000 | 0.096 | 590,000 | 0.100 |
| 26/08/2026 | 0.104 | 5.665 | 9,660,000 | 55.370 | 5,305,000 | 0.108 | 4,280,000 | 0.108 |
| 25/08/2026 | 0.093 | 5.545 | 1,010,000 | 54.572 | 505,000 | 0.092 | 505,000 | 0.092 |
| 24/08/2026 | 0.092 | 5.510 | 1,265,000 | 54.874 | 645,000 | 0.094 | 620,000 | 0.095 |
| 21/08/2026 | 0.094 | 5.525 | 3,185,000 | 54.816 | 1,585,000 | 0.093 | 1,550,000 | 0.094 |
| 20/08/2026 | 0.083 | 5.320 | 72,190,000 | 55.125 | 39,790,000 | 0.094 | 31,945,000 | 0.096 |
| 19/08/2026 | 0.047 | 4.720 | 1,540,000 | 54.015 | 660,000 | 0.049 | 880,000 | 0.048 |
| 18/08/2026 | 0.046 | 4.725 | 635,000 | 53.424 | 315,000 | 0.047 | 320,000 | 0.047 |
| 17/08/2026 | 0.049 | 4.740 | 370,000 | 54.257 | 185,000 | 0.049 | 185,000 | 0.048 |
| 14/08/2026 | 0.048 | 4.705 | 330,000 | 54.191 | 150,000 | 0.051 | 180,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
