28064 平安華泰五四購Ａ (認購證)
按盤價 
0.012 -0.005 (-29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.017 | 48.350 | 1,650,000 | 61.596 | 800,000 | 0.010 | 500,000 | 0.018 |
| 25/02/2025 | 0.010 | 46.500 | 295,000 | 60.688 | 245,000 | 0.011 | ||
| 24/02/2025 | 0.015 | 48.000 | 11,970,000 | 59.762 | 4,490,000 | 0.019 | 7,235,000 | 0.016 |
| 21/02/2025 | 0.010 | 47.200 | 0 | 56.014 | ||||
| 20/02/2025 | 0.010 | 45.600 | 0 | 59.658 | ||||
| 19/02/2025 | 0.013 | 46.800 | 3,925,000 | 58.277 | 3,900,000 | 0.014 | ||
| 18/02/2025 | 0.017 | 46.650 | 280,000 | 60.832 | 90,000 | 0.017 | 180,000 | 0.017 |
| 17/02/2025 | 0.017 | 46.850 | 3,850,000 | 59.646 | 1,915,000 | 0.024 | 1,935,000 | 0.020 |
| 14/02/2025 | 0.016 | 46.300 | 100,000 | 58.712 | 100,000 | 0.016 | ||
| 13/02/2025 | 0.017 | 44.900 | 600,000 | 62.563 | 500,000 | 0.018 | 100,000 | 0.023 |
| 12/02/2025 | 0.018 | 46.000 | 500,000 | 59.617 | 500,000 | 0.017 | ||
| 11/02/2025 | 0.011 | 44.300 | 0 | 58.599 | ||||
| 10/02/2025 | 0.014 | 45.000 | 15,000 | 58.564 | 15,000 | 0.014 | ||
| 07/02/2025 | 0.011 | 44.450 | 0 | 56.170 | ||||
| 06/02/2025 | 0.010 | 44.000 | 0 | 55.956 | ||||
| 05/02/2025 | 0.010 | 43.550 | 45,000 | 56.584 | 45,000 | 0.010 | ||
| 04/02/2025 | 0.011 | 44.000 | 0 | 55.819 | ||||
| 03/02/2025 | 0.010 | 43.050 | 5,000 | 56.833 | ||||
| 28/01/2025 | 0.014 | 43.600 | 0 | 55.919 | ||||
| 27/01/2025 | 0.014 | 44.000 | 5,000 | 54.558 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
