28064 阿里中銀六十購Ｂ (認購證)
按盤價 
0.014 -0.007 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 106.900 | 0 | |||||||
| 09/09/2026 | 109.800 | 0 | 47,125,000 | 67.321 | |||||
| 08/09/2026 | 109.500 | 0 | 47,125,000 | 67.321 | |||||
| 07/09/2026 | 109.600 | 0 | 47,125,000 | 67.321 | 35,000 | 0.028 | |||
| 04/09/2026 | 110.100 | 0 | 47,090,000 | 67.271 | |||||
| 03/09/2026 | 107.500 | 0 | 47,090,000 | 67.271 | |||||
| 02/09/2026 | 109.900 | 0 | 47,090,000 | 67.271 | |||||
| 01/09/2026 | 110.400 | 0 | 47,090,000 | 67.271 | |||||
| 31/08/2026 | 114.200 | 0 | 47,090,000 | 67.271 | 2,185,000 | 0.041 | |||
| 28/08/2026 | 113.900 | 0 | 44,905,000 | 64.150 | |||||
| 27/08/2026 | 115.500 | 0 | 44,905,000 | 64.150 | |||||
| 26/08/2026 | 116.600 | 0 | 44,905,000 | 64.150 | 500,000 | 0.061 | |||
| 25/08/2026 | 114.200 | 0 | 45,405,000 | 64.864 | |||||
| 24/08/2026 | 112.500 | 0 | 45,405,000 | 64.864 | 445,000 | 0.047 | 14,800,000 | 0.046 | |
| 21/08/2026 | 123.000 | 0 | 31,050,000 | 44.357 | 585,000 | 0.116 | 9,695,000 | 0.107 | |
| 20/08/2026 | 126.200 | 0 | 21,940,000 | 31.343 | 155,000 | 0.149 | 775,000 | 0.120 | |
| 19/08/2026 | 124.200 | 0 | 21,320,000 | 30.457 | 1,615,000 | 0.120 | |||
| 18/08/2026 | 126.700 | 0 | 19,705,000 | 28.150 | |||||
| 17/08/2026 | 122.200 | 0 | 19,705,000 | 28.150 | |||||
| 14/08/2026 | 119.900 | 0 | 19,705,000 | 28.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
