28065 美團國君五六沽Ａ (認沽證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.064 | 174.200 | 395,850,000 | 53.599 | ||||
| 25/02/2025 | 0.103 | 158.600 | 129,470,000 | 52.846 | 66,220,000 | 0.093 | 61,430,000 | 0.093 |
| 24/02/2025 | 0.080 | 166.500 | 193,380,000 | 52.418 | 94,620,000 | 0.088 | 98,010,000 | 0.088 |
| 21/02/2025 | 0.094 | 162.900 | 247,210,000 | 53.187 | 122,420,000 | 0.109 | 123,540,000 | 0.109 |
| 20/02/2025 | 0.115 | 156.900 | 101,660,000 | 53.795 | 50,710,000 | 0.111 | 50,910,000 | 0.111 |
| 19/02/2025 | 0.087 | 167.700 | 162,050,000 | 54.743 | 81,320,000 | 0.083 | 80,600,000 | 0.083 |
| 18/02/2025 | 0.075 | 172.900 | 306,440,000 | 54.595 | 152,790,000 | 0.084 | 153,160,000 | 0.083 |
| 17/02/2025 | 0.084 | 168.900 | 280,220,000 | 54.215 | 139,030,000 | 0.068 | 139,700,000 | 0.068 |
| 14/02/2025 | 0.084 | 169.900 | 156,030,000 | 54.348 | 77,720,000 | 0.098 | 78,100,000 | 0.098 |
| 13/02/2025 | 0.105 | 159.700 | 0 | 51.790 | ||||
| 12/02/2025 | 0.117 | 155.200 | 0 | 50.708 | ||||
| 11/02/2025 | 0.097 | 161.800 | 0 | 50.852 | ||||
| 10/02/2025 | 0.097 | 162.700 | 0 | 51.488 | ||||
| 07/02/2025 | 0.129 | 154.100 | 0 | 52.276 | ||||
| 06/02/2025 | 0.142 | 150.100 | 0 | 51.497 | ||||
| 05/02/2025 | 0.141 | 150.900 | 0 | 51.935 | ||||
| 04/02/2025 | 0.142 | 150.800 | 0 | 52.087 | ||||
| 03/02/2025 | 0.177 | 142.300 | 0 | 51.705 | ||||
| 28/01/2025 | 0.153 | 148.200 | 0 | 51.000 | ||||
| 27/01/2025 | 0.152 | 149.700 | 0 | 52.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
