28070 比迪信證五四購Ａ (認購證)
按盤價 
0.243 +0.011 (+4.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.232 | 389.800 | 191,340,000 | 47.583 | 84,120,000 | 0.220 | 84,505,000 | 0.220 |
| 25/02/2025 | 0.222 | 387.200 | 172,945,000 | 47.448 | 82,295,000 | 0.224 | 83,725,000 | 0.224 |
| 24/02/2025 | 0.239 | 389.000 | 63,500,000 | 48.454 | 28,610,000 | 0.243 | 33,540,000 | 0.245 |
| 21/02/2025 | 0.255 | 392.400 | 31,150,000 | 47.319 | 13,510,000 | 0.246 | 10,235,000 | 0.250 |
| 20/02/2025 | 0.186 | 375.000 | 69,330,000 | 47.800 | 35,275,000 | 0.182 | 28,980,000 | 0.185 |
| 19/02/2025 | 0.160 | 368.200 | 66,160,000 | 47.278 | 31,690,000 | 0.156 | 31,200,000 | 0.156 |
| 18/02/2025 | 0.155 | 365.600 | 159,720,000 | 47.628 | 68,370,000 | 0.154 | 73,545,000 | 0.153 |
| 17/02/2025 | 0.130 | 355.200 | 138,365,000 | 48.756 | 60,315,000 | 0.126 | 70,130,000 | 0.126 |
| 14/02/2025 | 0.160 | 364.200 | 192,915,000 | 47.872 | 93,530,000 | 0.146 | 91,030,000 | 0.145 |
| 13/02/2025 | 0.090 | 339.000 | 222,285,000 | 47.976 | 111,560,000 | 0.124 | 107,830,000 | 0.124 |
| 12/02/2025 | 0.128 | 352.000 | 312,990,000 | 48.381 | 148,960,000 | 0.110 | 155,900,000 | 0.110 |
| 11/02/2025 | 0.069 | 327.800 | 42,765,000 | 47.925 | 20,115,000 | 0.075 | 20,840,000 | 0.075 |
| 10/02/2025 | 0.085 | 330.200 | 53,995,000 | 50.181 | 26,135,000 | 0.080 | 27,010,000 | 0.080 |
| 07/02/2025 | 0.086 | 330.000 | 57,165,000 | 49.508 | 26,915,000 | 0.080 | 30,000,000 | 0.080 |
| 06/02/2025 | 0.058 | 315.800 | 1,050,000 | 49.001 | 410,000 | 0.044 | 640,000 | 0.047 |
| 05/02/2025 | 0.024 | 283.200 | 0 | 50.730 | ||||
| 04/02/2025 | 0.024 | 286.200 | 15,000 | 49.153 | 15,000 | 0.024 | ||
| 03/02/2025 | 0.018 | 274.600 | 0 | 50.325 | ||||
| 28/01/2025 | 0.019 | 273.000 | 0 | 49.729 | ||||
| 27/01/2025 | 0.020 | 274.800 | 0 | 49.292 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
