28073 南中麥銀五甲購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.033 | 12.760 | 0 | 39.577 | ||||
| 25/02/2025 | 0.033 | 12.790 | 1,300,000 | 39.354 | 1,300,000 | 0.033 | ||
| 24/02/2025 | 0.035 | 12.850 | 0 | 39.496 | ||||
| 21/02/2025 | 0.038 | 12.920 | 1,000,000 | 39.652 | 1,000,000 | 0.038 | ||
| 20/02/2025 | 0.035 | 12.750 | 0 | 39.695 | ||||
| 19/02/2025 | 0.036 | 12.790 | 300,000 | 39.665 | 300,000 | 0.036 | ||
| 18/02/2025 | 0.036 | 12.790 | 2,907,000 | 39.616 | 2,907,000 | 0.038 | ||
| 17/02/2025 | 0.037 | 12.790 | 600,000 | 39.794 | 600,000 | 0.038 | ||
| 14/02/2025 | 0.039 | 12.920 | 0 | 39.365 | ||||
| 13/02/2025 | 0.033 | 12.590 | 0 | 39.461 | ||||
| 12/02/2025 | 0.033 | 12.610 | 20,000 | 39.276 | 20,000 | 0.032 | ||
| 11/02/2025 | 0.031 | 12.440 | 0 | 39.490 | ||||
| 10/02/2025 | 0.033 | 12.480 | 1,000,000 | 39.767 | 1,000,000 | 0.033 | ||
| 07/02/2025 | 0.035 | 12.540 | 0 | 39.756 | ||||
| 06/02/2025 | 0.032 | 12.360 | 0 | 39.800 | ||||
| 05/02/2025 | 0.031 | 12.290 | 0 | 39.801 | ||||
| 04/02/2025 | 0.035 | 12.490 | 0 | 39.687 | ||||
| 03/02/2025 | 0.032 | 12.260 | 100,000 | 39.994 | 100,000 | 0.032 | ||
| 28/01/2025 | 0.036 | 12.430 | 0 | 39.724 | ||||
| 27/01/2025 | 0.037 | 12.450 | 0 | 39.800 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2025 10:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
