28073 南中麥銀五甲購Ａ (認購證)
按盤價 
0.035 +0.008 (+29.630%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.027 | 12.730 | 0 | 10,131,000 | 25.327 | ||||
| 12/03/2025 | 0.027 | 12.750 | 2,750,000 | 10,131,000 | 25.327 | 1,750,000 | 0.027 | 1,000,000 | 0.027 |
| 11/03/2025 | 0.027 | 12.720 | 0 | 10,881,000 | 27.202 | ||||
| 10/03/2025 | 0.027 | 12.640 | 0 | 10,881,000 | 27.202 | ||||
| 07/03/2025 | 0.029 | 12.780 | 2,000 | 10,881,000 | 27.202 | 2,000 | 0.029 | ||
| 06/03/2025 | 0.030 | 12.780 | 750,000 | 10,883,000 | 27.208 | 150,000 | 0.029 | 600,000 | 0.030 |
| 05/03/2025 | 0.027 | 12.600 | 0 | 10,433,000 | 26.082 | ||||
| 04/03/2025 | 0.026 | 12.440 | 0 | 10,433,000 | 26.082 | ||||
| 03/03/2025 | 0.028 | 12.600 | 2,114,000 | 10,433,000 | 26.082 | 14,000 | 0.029 | 2,100,000 | 0.028 |
| 28/02/2025 | 0.030 | 12.600 | 0 | 8,347,000 | 20.868 | ||||
| 27/02/2025 | 0.033 | 12.830 | 0 | 8,347,000 | 20.868 | ||||
| 26/02/2025 | 0.033 | 12.760 | 0 | 8,347,000 | 20.868 | ||||
| 25/02/2025 | 0.033 | 12.790 | 1,300,000 | 8,347,000 | 20.868 | 1,300,000 | 0.033 | ||
| 24/02/2025 | 0.035 | 12.850 | 0 | 7,047,000 | 17.618 | ||||
| 21/02/2025 | 0.038 | 12.920 | 1,000,000 | 7,047,000 | 17.618 | 1,000,000 | 0.038 | ||
| 20/02/2025 | 0.035 | 12.750 | 0 | 6,047,000 | 15.118 | ||||
| 19/02/2025 | 0.036 | 12.790 | 300,000 | 6,047,000 | 15.118 | 300,000 | 0.036 | ||
| 18/02/2025 | 0.036 | 12.790 | 2,907,000 | 5,747,000 | 14.368 | 2,907,000 | 0.038 | ||
| 17/02/2025 | 0.037 | 12.790 | 600,000 | 2,840,000 | 7.100 | 600,000 | 0.038 | ||
| 14/02/2025 | 0.039 | 12.920 | 0 | 2,240,000 | 5.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
