28073 攜程法巴六九購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.026 | 315.000 | 410,000 | 810,000 | 1.157 | 410,000 | 0.026 | ||
| 24/06/2026 | 0.044 | 353.600 | 0 | 400,000 | 0.571 | ||||
| 23/06/2026 | 0.042 | 348.000 | 100,000 | 400,000 | 0.571 | 100,000 | 0.044 | ||
| 22/06/2026 | 0.044 | 353.000 | 0 | 500,000 | 0.714 | ||||
| 18/06/2026 | 0.050 | 359.000 | 0 | 500,000 | 0.714 | ||||
| 17/06/2026 | 0.058 | 367.400 | 0 | 500,000 | 0.714 | ||||
| 16/06/2026 | 0.061 | 365.400 | 0 | 500,000 | 0.714 | ||||
| 15/06/2026 | 0.068 | 369.000 | 0 | 500,000 | 0.714 | ||||
| 12/06/2026 | 0.072 | 371.000 | 115,000 | 500,000 | 0.714 | 35,000 | 0.071 | 80,000 | 0.067 |
| 11/06/2026 | 0.074 | 368.000 | 0 | 455,000 | 0.650 | ||||
| 10/06/2026 | 0.085 | 377.400 | 300,000 | 455,000 | 0.650 | 300,000 | 0.076 | ||
| 09/06/2026 | 0.074 | 368.400 | 0 | 755,000 | 1.079 | ||||
| 08/06/2026 | 0.077 | 372.000 | 400,000 | 755,000 | 1.079 | 400,000 | 0.073 | ||
| 05/06/2026 | 0.076 | 369.400 | 300,000 | 1,155,000 | 1.650 | 300,000 | 0.076 | ||
| 04/06/2026 | 0.085 | 374.600 | 330,000 | 855,000 | 1.221 | 165,000 | 0.085 | 165,000 | 0.089 |
| 03/06/2026 | 0.091 | 377.600 | 400,000 | 855,000 | 1.221 | 200,000 | 0.089 | 200,000 | 0.086 |
| 02/06/2026 | 0.112 | 389.200 | 0 | 855,000 | 1.221 | ||||
| 01/06/2026 | 0.091 | 377.600 | 230,000 | 855,000 | 1.221 | 110,000 | 0.085 | 120,000 | 0.084 |
| 29/05/2026 | 0.078 | 368.800 | 20,000 | 845,000 | 1.207 | 20,000 | 0.077 | ||
| 28/05/2026 | 0.073 | 364.200 | 0 | 865,000 | 1.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
