28085 匯豐中銀六三購Ｂ (認購證)
按盤價 
0.660 +0.050 (+8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.610 | 139.300 | 424,000 | 26.922 | 152,000 | 0.594 | 52,000 | 0.619 |
| 06/02/2026 | 0.405 | 134.800 | 1,608,000 | 27.174 | 692,000 | 0.360 | 852,000 | 0.362 |
| 05/02/2026 | 0.570 | 138.500 | 512,000 | 25.983 | 196,000 | 0.551 | 312,000 | 0.559 |
| 04/02/2026 | 0.580 | 139.000 | 868,000 | 24.814 | 636,000 | 0.583 | 212,000 | 0.583 |
| 03/02/2026 | 0.590 | 138.900 | 1,700,000 | 25.290 | 700,000 | 0.560 | 972,000 | 0.560 |
| 02/02/2026 | 0.405 | 134.700 | 2,264,000 | 26.255 | 968,000 | 0.385 | 1,148,000 | 0.366 |
| 30/01/2026 | 0.510 | 136.600 | 248,000 | 26.274 | 124,000 | 0.522 | 124,000 | 0.541 |
| 29/01/2026 | 0.580 | 137.600 | 392,000 | 26.915 | 172,000 | 0.551 | 196,000 | 0.539 |
| 28/01/2026 | 0.570 | 137.500 | 336,000 | 26.441 | 156,000 | 0.605 | 180,000 | 0.603 |
| 27/01/2026 | 0.410 | 134.500 | 104,000 | 25.424 | 88,000 | 0.409 | 16,000 | 0.380 |
| 26/01/2026 | 0.275 | 131.000 | 884,000 | 25.185 | 484,000 | 0.261 | 400,000 | 0.272 |
| 23/01/2026 | 0.260 | 130.000 | 148,000 | 25.457 | 72,000 | 0.275 | 76,000 | 0.277 |
| 22/01/2026 | 0.250 | 129.700 | 0 | 25.211 | ||||
| 21/01/2026 | 0.229 | 128.200 | 1,364,000 | 26.264 | 648,000 | 0.226 | 600,000 | 0.229 |
| 20/01/2026 | 0.232 | 128.400 | 3,020,000 | 25.902 | 1,480,000 | 0.233 | 1,540,000 | 0.232 |
| 19/01/2026 | 0.194 | 127.000 | 3,368,000 | 25.667 | 1,636,000 | 0.190 | 1,684,000 | 0.190 |
| 16/01/2026 | 0.248 | 128.500 | 736,000 | 25.801 | 368,000 | 0.270 | 364,000 | 0.274 |
| 15/01/2026 | 0.232 | 128.200 | 68,000 | 25.219 | 68,000 | 0.216 | ||
| 14/01/2026 | 0.207 | 127.000 | 20,000 | 25.439 | 20,000 | 0.203 | ||
| 13/01/2026 | 0.206 | 126.400 | 472,000 | 26.008 | 384,000 | 0.212 | 88,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
