28096 恒指花旗五四購Ｄ (認購證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.059 | 22,616.230 | 17,630,000 | 28.925 | 8,220,000 | 0.057 | 7,500,000 | 0.059 |
| 14/02/2025 | 0.060 | 22,620.330 | 11,920,000 | 28.608 | 4,200,000 | 0.050 | ||
| 13/02/2025 | 0.036 | 21,814.370 | 12,750,000 | 28.157 | 5,590,000 | 0.052 | 6,550,000 | 0.053 |
| 12/02/2025 | 0.038 | 21,857.920 | 19,090,000 | 28.302 | 11,510,000 | 0.034 | 7,580,000 | 0.033 |
| 11/02/2025 | 0.028 | 21,294.860 | 980,000 | 28.853 | 980,000 | 0.029 | ||
| 10/02/2025 | 0.033 | 21,521.980 | 8,160,000 | 28.808 | 7,440,000 | 0.032 | ||
| 07/02/2025 | 0.024 | 21,133.540 | 0 | 27.777 | ||||
| 06/02/2025 | 0.022 | 20,891.620 | 5,690,000 | 28.424 | 2,130,000 | 0.021 | 2,560,000 | 0.021 |
| 05/02/2025 | 0.023 | 20,597.090 | 0 | 30.579 | ||||
| 04/02/2025 | 0.023 | 20,789.960 | 1,030,000 | 29.104 | 80,000 | 0.023 | ||
| 03/02/2025 | 0.016 | 20,217.260 | 6,200,000 | 29.403 | 6,180,000 | 0.016 | ||
| 28/01/2025 | 0.018 | 20,225.110 | 2,950,000 | 29.322 | 2,950,000 | 0.018 | ||
| 27/01/2025 | 0.018 | 20,197.770 | 500,000 | 29.333 | ||||
| 24/01/2025 | 0.015 | 20,066.190 | 970,000 | 28.226 | ||||
| 23/01/2025 | 0.015 | 19,700.560 | 0 | 30.158 | ||||
| 22/01/2025 | 0.015 | 19,778.770 | 950,000 | 29.540 | ||||
| 21/01/2025 | 0.020 | 20,106.550 | 3,000,000 | 29.818 | 2,000,000 | 0.018 | ||
| 20/01/2025 | 0.018 | 19,925.810 | 60,000 | 29.854 | ||||
| 17/01/2025 | 0.014 | 19,584.060 | 0 | 29.374 | ||||
| 16/01/2025 | 0.014 | 19,522.890 | 0 | 29.581 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
