28096 匯聚麥銀六十購Ａ (認購證)
按盤價 
0.405 -0.125 (-23.585%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.530 | 24.300 | 1,470,000 | 40,000 | 0.100 | 760,000 | 0.511 | 680,000 | 0.512 |
| 08/05/2026 | 0.430 | 22.700 | 2,520,000 | 120,000 | 0.300 | 1,170,000 | 0.425 | 1,260,000 | 0.426 |
| 07/05/2026 | 0.460 | 23.080 | 3,430,000 | 30,000 | 0.075 | 1,730,000 | 0.461 | 1,700,000 | 0.459 |
| 06/05/2026 | 0.415 | 22.080 | 2,720,000 | 60,000 | 0.150 | 1,390,000 | 0.446 | 1,330,000 | 0.445 |
| 05/05/2026 | 0.415 | 22.120 | 540,000 | 120,000 | 0.300 | 270,000 | 0.402 | 270,000 | 0.404 |
| 04/05/2026 | 0.400 | 21.620 | 190,000 | 120,000 | 0.300 | 100,000 | 0.386 | 90,000 | 0.383 |
| 30/04/2026 | 0.360 | 20.660 | 670,000 | 130,000 | 0.325 | 340,000 | 0.364 | 300,000 | 0.365 |
| 29/04/2026 | 0.420 | 21.900 | 940,000 | 170,000 | 0.425 | 470,000 | 0.423 | 470,000 | 0.425 |
| 28/04/2026 | 0.400 | 21.400 | 3,220,000 | 170,000 | 0.425 | 1,600,000 | 0.411 | 1,620,000 | 0.411 |
| 27/04/2026 | 0.465 | 22.660 | 1,580,000 | 150,000 | 0.375 | 780,000 | 0.449 | 800,000 | 0.448 |
| 24/04/2026 | 0.420 | 21.780 | 4,580,000 | 130,000 | 0.325 | 2,290,000 | 0.432 | 2,290,000 | 0.434 |
| 23/04/2026 | 0.475 | 23.040 | 3,840,000 | 130,000 | 0.325 | 1,810,000 | 0.474 | 1,930,000 | 0.475 |
| 22/04/2026 | 0.450 | 22.260 | 1,620,000 | 10,000 | 0.025 | 810,000 | 0.448 | 810,000 | 0.444 |
| 21/04/2026 | 0.435 | 21.880 | 400,000 | 10,000 | 0.025 | 200,000 | 0.435 | 200,000 | 0.433 |
| 20/04/2026 | 0.440 | 21.820 | 2,970,000 | 10,000 | 0.025 | 1,480,000 | 0.436 | 1,480,000 | 0.435 |
| 17/04/2026 | 0.400 | 21.040 | 1,760,000 | 10,000 | 0.025 | 900,000 | 0.387 | 860,000 | 0.389 |
| 16/04/2026 | 0.335 | 19.710 | 0 | 50,000 | 0.125 | ||||
| 15/04/2026 | 0.270 | 17.980 | 0 | 50,000 | 0.125 | ||||
| 14/04/2026 | 0.300 | 18.630 | 0 | 50,000 | 0.125 | ||||
| 13/04/2026 | 0.335 | 19.350 | 0 | 50,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
