28096 恒指花旗五四購Ｄ (認購證)
按盤價 
0.088 +0.025 (+39.683%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.063 | 23,462.650 | 1,750,000 | 1,690,000 | 0.850 | 440,000 | 0.072 | 1,310,000 | 0.060 |
| 12/03/2025 | 0.071 | 23,600.310 | 70,000 | 820,000 | 0.410 | 20,000 | 0.081 | 50,000 | 0.070 |
| 11/03/2025 | 0.087 | 23,782.140 | 100,000 | 790,000 | 0.400 | 30,000 | 0.079 | 70,000 | 0.075 |
| 10/03/2025 | 0.088 | 23,783.490 | 460,000 | 750,000 | 0.380 | 50,000 | 0.090 | 410,000 | 0.106 |
| 07/03/2025 | 0.116 | 24,231.300 | 2,030,000 | 390,000 | 0.200 | 1,030,000 | 0.131 | 1,000,000 | 0.123 |
| 06/03/2025 | 0.122 | 24,369.710 | 1,720,000 | 420,000 | 0.210 | 1,590,000 | 0.116 | 30,000 | 0.111 |
| 05/03/2025 | 0.078 | 23,594.210 | 4,770,000 | 1,980,000 | 0.990 | 2,550,000 | 0.074 | 1,150,000 | 0.069 |
| 04/03/2025 | 0.054 | 22,941.770 | 10,190,000 | 3,380,000 | 1.690 | 4,790,000 | 0.047 | 4,650,000 | 0.050 |
| 03/03/2025 | 0.057 | 23,006.270 | 25,670,000 | 3,520,000 | 1.760 | 15,520,000 | 0.068 | 1,780,000 | 0.059 |
| 28/02/2025 | 0.058 | 22,941.320 | 99,820,000 | 17,260,000 | 8.630 | 44,280,000 | 0.061 | 45,230,000 | 0.064 |
| 27/02/2025 | 0.089 | 23,718.290 | 20,540,000 | 16,310,000 | 8.160 | 7,500,000 | 0.098 | 11,950,000 | 0.089 |
| 26/02/2025 | 0.093 | 23,787.930 | 16,960,000 | 11,860,000 | 5.930 | 6,560,000 | 0.082 | 10,010,000 | 0.087 |
| 25/02/2025 | 0.062 | 23,034.020 | 33,680,000 | 8,410,000 | 4.210 | 14,710,000 | 0.061 | 15,810,000 | 0.061 |
| 24/02/2025 | 0.079 | 23,341.610 | 25,260,000 | 7,310,000 | 3.660 | 12,150,000 | 0.085 | 9,690,000 | 0.084 |
| 21/02/2025 | 0.083 | 23,477.920 | 17,130,000 | 9,770,000 | 4.890 | 6,290,000 | 0.065 | 3,460,000 | 0.072 |
| 20/02/2025 | 0.050 | 22,576.980 | 15,370,000 | 12,600,000 | 6.300 | 5,710,000 | 0.053 | 7,970,000 | 0.052 |
| 19/02/2025 | 0.063 | 22,944.240 | 21,880,000 | 10,340,000 | 5.170 | 9,930,000 | 0.063 | 10,790,000 | 0.062 |
| 18/02/2025 | 0.069 | 22,976.810 | 6,200,000 | 9,480,000 | 4.740 | 3,520,000 | 0.069 | 960,000 | 0.075 |
| 17/02/2025 | 0.059 | 22,616.230 | 17,630,000 | 12,040,000 | 6.020 | 8,220,000 | 0.057 | 7,500,000 | 0.059 |
| 14/02/2025 | 0.060 | 22,620.330 | 11,920,000 | 12,760,000 | 6.380 | 4,200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
