28105 美團摩利六九沽Ｂ (認沽證)
按盤價 
0.036 -0.007 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.043 | 74.750 | 2,785,000 | 34.607 | ||||
| 09/09/2026 | 0.023 | 77.800 | 2,470,000 | 36.593 | ||||
| 08/09/2026 | 0.011 | 80.600 | 770,000 | 36.007 | ||||
| 07/09/2026 | 0.015 | 80.050 | 855,000 | 37.206 | ||||
| 04/09/2026 | 0.012 | 81.750 | 7,495,000 | 37.409 | ||||
| 03/09/2026 | 0.032 | 77.650 | 2,495,000 | 37.368 | ||||
| 02/09/2026 | 0.028 | 78.750 | 2,115,000 | 38.524 | ||||
| 01/09/2026 | 0.040 | 76.650 | 1,860,000 | 36.463 | 235,000 | 0.027 | ||
| 31/08/2026 | 0.028 | 78.900 | 8,060,000 | 37.592 | 395,000 | 0.029 | 500,000 | 0.027 |
| 28/08/2026 | 0.049 | 77.500 | 670,000 | 43.359 | ||||
| 27/08/2026 | 0.054 | 77.500 | 1,520,000 | 45.681 | ||||
| 26/08/2026 | 0.052 | 78.050 | 520,000 | 46.101 | ||||
| 25/08/2026 | 0.058 | 77.200 | 5,860,000 | 45.264 | ||||
| 24/08/2026 | 0.030 | 82.700 | 3,960,000 | 47.027 | ||||
| 21/08/2026 | 0.022 | 85.000 | 3,180,000 | 45.465 | ||||
| 20/08/2026 | 0.019 | 85.850 | 5,845,000 | 44.540 | 4,715,000 | 0.015 | ||
| 19/08/2026 | 0.018 | 87.050 | 2,700,000 | 45.857 | 1,345,000 | 0.018 | ||
| 18/08/2026 | 0.022 | 85.550 | 7,690,000 | 44.987 | 4,190,000 | 0.021 | ||
| 17/08/2026 | 0.017 | 87.650 | 3,505,000 | 45.134 | 2,865,000 | 0.017 | ||
| 14/08/2026 | 0.021 | 87.200 | 3,120,000 | 45.737 | 885,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
