28111 美團信證六十沽Ｂ (認沽證)
按盤價 
0.026 -0.006 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.032 | 92.200 | 550,000 | 43.984 | ||||
| 06/08/2026 | 0.033 | 92.200 | 0 | 44.209 | ||||
| 05/08/2026 | 0.033 | 93.050 | 0 | 45.217 | ||||
| 04/08/2026 | 0.033 | 92.700 | 505,000 | 44.428 | 380,000 | 0.033 | ||
| 03/08/2026 | 0.035 | 93.450 | 30,000 | 46.251 | ||||
| 31/07/2026 | 0.038 | 92.500 | 5,405,000 | 45.455 | 5,000,000 | 0.048 | ||
| 30/07/2026 | 0.038 | 92.650 | 290,000 | 45.418 | ||||
| 29/07/2026 | 0.041 | 92.300 | 100,000 | 45.995 | ||||
| 28/07/2026 | 0.048 | 90.300 | 3,475,000 | 45.623 | 3,475,000 | 0.047 | ||
| 27/07/2026 | 0.050 | 89.300 | 1,990,000 | 44.559 | ||||
| 24/07/2026 | 0.067 | 86.700 | 100,000 | 45.786 | ||||
| 23/07/2026 | 0.063 | 87.300 | 5,680,000 | 45.168 | 5,000,000 | 0.085 | ||
| 22/07/2026 | 0.087 | 83.650 | 610,000 | 46.349 | ||||
| 21/07/2026 | 0.074 | 85.200 | 4,845,000 | 44.739 | 2,355,000 | 0.074 | ||
| 20/07/2026 | 0.071 | 86.300 | 1,355,000 | 45.526 | ||||
| 17/07/2026 | 0.086 | 83.650 | 0 | 44.861 | ||||
| 16/07/2026 | 0.067 | 87.200 | 15,000 | 44.835 | ||||
| 15/07/2026 | 0.089 | 83.400 | 1,680,000 | 44.910 | ||||
| 14/07/2026 | 0.118 | 79.200 | 225,000 | 44.440 | ||||
| 13/07/2026 | 0.127 | 77.950 | 0 | 43.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
