28111 美團信證六十沽Ｂ (認沽證)
按盤價 
0.104 -0.004 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.108 | 84.050 | 725,000 | 30,780,000 | 43.970 | ||||
| 07/05/2026 | 0.108 | 84.250 | 690,000 | 30,780,000 | 43.970 | ||||
| 06/05/2026 | 0.119 | 82.500 | 8,295,000 | 30,780,000 | 43.970 | 7,685,000 | 0.118 | ||
| 05/05/2026 | 0.114 | 83.550 | 1,775,000 | 23,095,000 | 32.990 | 1,435,000 | 0.118 | ||
| 04/05/2026 | 0.106 | 84.450 | 10,610,000 | 21,660,000 | 30.940 | 4,585,000 | 0.102 | 5,335,000 | 0.106 |
| 30/04/2026 | 0.113 | 83.250 | 6,160,000 | 20,910,000 | 29.870 | 3,915,000 | 0.119 | ||
| 29/04/2026 | 0.115 | 83.150 | 5,635,000 | 16,995,000 | 24.280 | 225,000 | 0.116 | 4,070,000 | 0.115 |
| 28/04/2026 | 0.135 | 80.300 | 0 | 13,150,000 | 18.790 | ||||
| 27/04/2026 | 0.125 | 81.850 | 0 | 13,150,000 | 18.790 | ||||
| 24/04/2026 | 0.124 | 82.450 | 3,685,000 | 13,150,000 | 18.790 | 2,000,000 | 0.125 | 1,685,000 | 0.125 |
| 23/04/2026 | 0.121 | 83.100 | 2,075,000 | 13,465,000 | 19.240 | 805,000 | 0.122 | 1,075,000 | 0.123 |
| 22/04/2026 | 0.116 | 84.250 | 5,055,000 | 13,195,000 | 18.850 | 2,680,000 | 0.116 | 1,810,000 | 0.117 |
| 21/04/2026 | 0.104 | 86.450 | 10,500,000 | 14,065,000 | 20.090 | 715,000 | 0.110 | 8,390,000 | 0.106 |
| 20/04/2026 | 0.117 | 85.150 | 775,000 | 6,390,000 | 9.130 | 775,000 | 0.118 | ||
| 17/04/2026 | 0.111 | 86.500 | 2,715,000 | 5,615,000 | 8.020 | 200,000 | 0.118 | 1,570,000 | 0.116 |
| 16/04/2026 | 0.100 | 88.750 | 4,575,000 | 4,245,000 | 6.060 | 2,830,000 | 0.101 | ||
| 15/04/2026 | 0.116 | 86.300 | 8,505,000 | 1,415,000 | 2.020 | 3,415,000 | 0.117 | 4,465,000 | 0.117 |
| 14/04/2026 | 0.133 | 85.100 | 10,965,000 | 365,000 | 0.520 | 5,140,000 | 0.129 | 5,500,000 | 0.128 |
| 13/04/2026 | 0.127 | 86.450 | 4,775,000 | 5,000 | 0.010 | 2,385,000 | 0.131 | 2,390,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
