28111 美團信證六十沽Ｂ (認沽證)
按盤價 
0.133 +0.020 (+17.699%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.113 | 72.250 | 60,000 | 3,230,000 | 4.610 | 60,000 | 0.111 | ||
| 23/09/2026 | 0.108 | 72.850 | 640,000 | 3,290,000 | 4.700 | 580,000 | 0.101 | ||
| 22/09/2026 | 0.105 | 73.200 | 835,000 | 3,870,000 | 5.530 | 755,000 | 0.101 | ||
| 21/09/2026 | 0.097 | 74.000 | 0 | 4,625,000 | 6.610 | ||||
| 18/09/2026 | 0.108 | 73.200 | 1,140,000 | 4,625,000 | 6.610 | 375,000 | 0.101 | 755,000 | 0.108 |
| 17/09/2026 | 0.115 | 72.900 | 1,755,000 | 4,245,000 | 6.060 | 675,000 | 0.115 | 1,060,000 | 0.117 |
| 16/09/2026 | 0.095 | 74.450 | 1,685,000 | 3,860,000 | 5.510 | 895,000 | 0.100 | 790,000 | 0.102 |
| 15/09/2026 | 0.093 | 74.750 | 105,000 | 3,965,000 | 5.660 | 105,000 | 0.088 | ||
| 14/09/2026 | 0.094 | 75.050 | 0 | 3,860,000 | 5.510 | ||||
| 11/09/2026 | 0.094 | 75.100 | 1,635,000 | 3,860,000 | 5.510 | 915,000 | 0.104 | 720,000 | 0.109 |
| 10/09/2026 | 0.097 | 74.750 | 625,000 | 4,055,000 | 5.790 | 210,000 | 0.092 | 415,000 | 0.093 |
| 09/09/2026 | 0.069 | 77.800 | 440,000 | 3,850,000 | 5.500 | 150,000 | 0.057 | ||
| 08/09/2026 | 0.050 | 80.600 | 1,575,000 | 4,000,000 | 5.710 | 1,225,000 | 0.046 | 300,000 | 0.050 |
| 07/09/2026 | 0.053 | 80.050 | 525,000 | 4,925,000 | 7.040 | 215,000 | 0.055 | ||
| 04/09/2026 | 0.046 | 81.750 | 2,825,000 | 5,140,000 | 7.340 | 1,095,000 | 0.049 | 1,565,000 | 0.054 |
| 03/09/2026 | 0.075 | 77.650 | 1,130,000 | 4,670,000 | 6.670 | 145,000 | 0.074 | 965,000 | 0.072 |
| 02/09/2026 | 0.069 | 78.750 | 0 | 3,850,000 | 5.500 | ||||
| 01/09/2026 | 0.085 | 76.650 | 0 | 3,850,000 | 5.500 | ||||
| 31/08/2026 | 0.070 | 78.900 | 625,000 | 3,850,000 | 5.500 | 625,000 | 0.077 | ||
| 28/08/2026 | 0.090 | 77.500 | 20,000 | 4,475,000 | 6.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
