日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/02/2025 | 0.010 | 1.180 | 0 | 240.239 | ||||
14/02/2025 | 0.010 | 1.170 | 0 | 184.807 | ||||
13/02/2025 | 0.010 | 1.170 | 0 | 172.854 | ||||
12/02/2025 | 0.010 | 1.190 | 0 | 157.093 | ||||
11/02/2025 | 0.010 | 1.190 | 0 | 149.008 | ||||
10/02/2025 | 0.010 | 1.270 | 0 | 121.587 | ||||
07/02/2025 | 0.010 | 1.300 | 350,000 | 101.105 | ||||
06/02/2025 | 0.010 | 1.170 | 0 | 126.098 | ||||
05/02/2025 | 0.010 | 1.170 | 0 | 122.056 | ||||
04/02/2025 | 0.010 | 1.230 | 0 | 105.763 | ||||
03/02/2025 | 0.010 | 1.210 | 0 | 106.818 | ||||
28/01/2025 | 0.010 | 1.230 | 0 | 88.889 | ||||
27/01/2025 | 0.010 | 1.210 | 0 | 90.471 | ||||
24/01/2025 | 0.011 | 1.220 | 270,000 | 85.696 | 270,000 | 0.011 | ||
23/01/2025 | 0.010 | 1.180 | 0 | 88.772 | ||||
22/01/2025 | 0.010 | 1.170 | 600,000 | 88.889 | 500,000 | 0.010 | ||
21/01/2025 | 0.010 | 1.140 | 0 | 92.229 | ||||
20/01/2025 | 0.010 | 1.130 | 190,000 | 92.346 | 170,000 | 0.010 | ||
17/01/2025 | 0.014 | 1.160 | 312,000 | 90.501 | 312,000 | 0.014 | ||
16/01/2025 | 0.018 | 1.180 | 84,000 | 91.760 | 84,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/02/2025 12:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |