28127 鴻騰華泰六甲購Ａ (認購證)
按盤價 
0.086 -0.028 (-24.561%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.114 | 7.570 | 620,000 | 4,370,000 | 7.283 | 320,000 | 0.109 | 300,000 | 0.109 |
| 24/06/2026 | 0.115 | 7.550 | 350,000 | 4,390,000 | 7.317 | 150,000 | 0.120 | 200,000 | 0.122 |
| 23/06/2026 | 0.114 | 7.530 | 1,910,000 | 4,340,000 | 7.233 | 860,000 | 0.139 | 1,010,000 | 0.139 |
| 22/06/2026 | 0.147 | 8.270 | 1,770,000 | 4,190,000 | 6.983 | 980,000 | 0.130 | 770,000 | 0.120 |
| 18/06/2026 | 0.123 | 7.640 | 1,220,000 | 4,400,000 | 7.333 | 620,000 | 0.127 | 600,000 | 0.127 |
| 17/06/2026 | 0.131 | 7.860 | 1,410,000 | 4,420,000 | 7.367 | 760,000 | 0.133 | 640,000 | 0.134 |
| 16/06/2026 | 0.134 | 7.910 | 1,640,000 | 4,540,000 | 7.567 | 790,000 | 0.135 | 850,000 | 0.136 |
| 15/06/2026 | 0.142 | 8.010 | 14,540,000 | 4,480,000 | 7.467 | 7,290,000 | 0.135 | 7,100,000 | 0.134 |
| 12/06/2026 | 0.112 | 7.360 | 1,760,000 | 4,670,000 | 7.783 | 850,000 | 0.119 | 910,000 | 0.119 |
| 11/06/2026 | 0.112 | 7.300 | 4,460,000 | 4,610,000 | 7.683 | 2,080,000 | 0.114 | 2,280,000 | 0.113 |
| 10/06/2026 | 0.108 | 7.230 | 22,870,000 | 4,410,000 | 7.350 | 12,330,000 | 0.103 | 9,790,000 | 0.102 |
| 09/06/2026 | 0.137 | 7.800 | 2,250,000 | 6,950,000 | 11.583 | 860,000 | 0.141 | 1,210,000 | 0.141 |
| 08/06/2026 | 0.146 | 8.020 | 1,720,000 | 6,600,000 | 11.000 | 790,000 | 0.149 | 910,000 | 0.148 |
| 05/06/2026 | 0.166 | 8.450 | 5,770,000 | 6,480,000 | 10.800 | 2,610,000 | 0.189 | 3,130,000 | 0.189 |
| 04/06/2026 | 0.206 | 9.130 | 2,980,000 | 5,960,000 | 9.933 | 1,050,000 | 0.221 | 1,680,000 | 0.220 |
| 03/06/2026 | 0.241 | 9.710 | 14,750,000 | 5,330,000 | 8.883 | 6,660,000 | 0.240 | 6,150,000 | 0.243 |
| 02/06/2026 | 0.204 | 9.070 | 2,500,000 | 5,840,000 | 9.733 | 1,070,000 | 0.211 | 1,210,000 | 0.206 |
| 01/06/2026 | 0.206 | 9.050 | 10,200,000 | 5,700,000 | 9.500 | 4,840,000 | 0.229 | 5,120,000 | 0.229 |
| 29/05/2026 | 0.198 | 8.900 | 1,910,000 | 5,420,000 | 9.033 | 740,000 | 0.221 | 970,000 | 0.221 |
| 28/05/2026 | 0.218 | 9.220 | 3,550,000 | 5,190,000 | 8.650 | 1,980,000 | 0.208 | 1,170,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
