28140 夏三匯豐五六購B (認購證)
即時 按盤價 跌0.095 -0.020 (-17.391%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.11545.54021,968,00037.23210,750,0000.11211,160,0000.112
12/11/20240.10945.20014,298,00037.1857,466,0000.1236,802,0000.126
11/11/20240.12545.70010,546,00037.8264,432,0000.1225,810,0000.123
08/11/20240.13045.86022,604,00037.75210,710,0000.14211,244,0000.142
07/11/20240.14746.68018,812,00037.7039,756,0000.1218,594,0000.119
06/11/20240.11945.04011,366,00038.0234,948,0000.1315,926,0000.132
05/11/20240.13645.8807,032,00038.0803,408,0000.1233,488,0000.120
04/11/20240.11744.5008,118,00038.7043,560,0000.1114,558,0000.110
01/11/20240.10943.92010,976,00038.6675,336,0000.1115,610,0000.111
31/10/20240.10643.70020,170,00038.6579,820,0000.10910,190,0000.109
30/10/20240.10943.56012,270,00039.1696,686,0000.1135,564,0000.114
29/10/20240.11944.04010,002,00039.2624,600,0000.1265,384,0000.127
28/10/20240.12944.4608,640,00039.4114,300,0000.1264,320,0000.125
25/10/20240.13344.7203,400,00039.0541,820,0000.1321,550,0000.132
24/10/20240.12844.560388,00038.77338,0000.128350,0000.131
23/10/20240.13844.7406,514,00039.3342,972,0000.1423,484,0000.143
22/10/20240.13444.540632,00039.224518,0000.133114,0000.133
21/10/20240.13344.36021,644,00039.38310,184,0000.13710,924,0000.137
18/10/20240.14044.64028,520,00039.27713,392,0000.12514,174,0000.124
17/10/20240.10342.1809,618,00039.9334,276,0000.1185,192,0000.118
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老