28140 夏三匯豐五六購B (認購證)
即時 按盤價 不變0.059 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.05942.60082,00036.87782,0000.061
27/11/20240.06543.4602,406,00036.1521,220,0000.0561,186,0000.056
26/11/20240.05542.2801,220,00036.627600,0000.05820,0000.058
25/11/20240.05742.420112,00036.613112,0000.060
22/11/20240.06243.1203,162,00035.8741,466,0000.0731,696,0000.075
21/11/20240.08144.020036.807
20/11/20240.08144.180532,00036.423432,0000.079100,0000.080
19/11/20240.08044.1404,480,00036.3031,844,0000.0822,526,0000.083
18/11/20240.08143.78013,840,00037.0036,928,0000.0926,910,0000.091
15/11/20240.08544.0002,618,00036.8421,212,0000.0931,406,0000.094
14/11/20240.09544.40017,018,00037.2338,804,0000.1108,206,0000.109
13/11/20240.11545.54021,968,00037.23210,750,0000.11211,160,0000.112
12/11/20240.10945.20014,298,00037.1857,466,0000.1236,802,0000.126
11/11/20240.12545.70010,546,00037.8264,432,0000.1225,810,0000.123
08/11/20240.13045.86022,604,00037.75210,710,0000.14211,244,0000.142
07/11/20240.14746.68018,812,00037.7039,756,0000.1218,594,0000.119
06/11/20240.11945.04011,366,00038.0234,948,0000.1315,926,0000.132
05/11/20240.13645.8807,032,00038.0803,408,0000.1233,488,0000.120
04/11/20240.11744.5008,118,00038.7043,560,0000.1114,558,0000.110
01/11/20240.10943.92010,976,00038.6675,336,0000.1115,610,0000.111
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 29/11/2024 09:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老