28140 夏三匯豐五六購B (認購證)
即時 按盤價 不變0.059 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.05942.60082,00010,488,00026.22082,0000.061
27/11/20240.06543.4602,406,00010,406,00026.0201,220,0000.0561,186,0000.056
26/11/20240.05542.2801,220,00010,440,00026.100600,0000.05820,0000.058
25/11/20240.05742.420112,00011,020,00027.550112,0000.060
22/11/20240.06243.1203,162,00011,132,00027.8301,466,0000.0731,696,0000.075
21/11/20240.08144.020010,902,00027.260
20/11/20240.08144.180532,00010,902,00027.260432,0000.079100,0000.080
19/11/20240.08044.1404,480,00011,234,00028.0901,844,0000.0822,526,0000.083
18/11/20240.08143.78013,840,00010,552,00026.3806,928,0000.0926,910,0000.091
15/11/20240.08544.0002,618,00010,570,00026.4301,212,0000.0931,406,0000.094
14/11/20240.09544.40017,018,00010,376,00025.9408,804,0000.1108,206,0000.109
13/11/20240.11545.54021,968,00010,974,00027.44010,750,0000.11211,160,0000.112
12/11/20240.10945.20014,298,00010,564,00026.4107,466,0000.1236,802,0000.126
11/11/20240.12545.70010,546,00011,228,00028.0704,432,0000.1225,810,0000.123
08/11/20240.13045.86022,604,0009,850,00024.63010,710,0000.14211,244,0000.142
07/11/20240.14746.68018,812,0009,316,00023.2909,756,0000.1218,594,0000.119
06/11/20240.11945.04011,366,00010,478,00026.2004,948,0000.1315,926,0000.132
05/11/20240.13645.8807,032,0009,500,00023.7503,408,0000.1233,488,0000.120
04/11/20240.11744.5008,118,0009,420,00023.5503,560,0000.1114,558,0000.110
01/11/20240.10943.92010,976,0008,422,00021.0605,336,0000.1115,610,0000.111
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 09:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老