| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 7.660 | 0 | 113.504 | ||||
| 09/09/2026 | 0.010 | 7.885 | 0 | 109.183 | ||||
| 08/09/2026 | 0.010 | 7.830 | 0 | 109.102 | ||||
| 07/09/2026 | 0.010 | 7.785 | 0 | 108.890 | ||||
| 04/09/2026 | 0.010 | 7.815 | 0 | 105.931 | ||||
| 03/09/2026 | 0.010 | 7.900 | 0 | 103.925 | ||||
| 02/09/2026 | 0.010 | 7.635 | 0 | 106.920 | ||||
| 01/09/2026 | 0.010 | 7.810 | 0 | 103.661 | ||||
| 31/08/2026 | 0.010 | 7.865 | 0 | 102.152 | ||||
| 28/08/2026 | 0.010 | 8.495 | 0 | 91.182 | ||||
| 27/08/2026 | 0.010 | 8.610 | 0 | 89.146 | ||||
| 26/08/2026 | 0.010 | 8.570 | 0 | 89.028 | ||||
| 25/08/2026 | 0.010 | 8.560 | 0 | 88.560 | ||||
| 24/08/2026 | 0.010 | 8.440 | 0 | 89.431 | ||||
| 21/08/2026 | 0.010 | 8.640 | 0 | 85.352 | ||||
| 20/08/2026 | 0.010 | 8.665 | 0 | 84.528 | ||||
| 19/08/2026 | 0.010 | 8.710 | 10,000 | 83.488 | ||||
| 18/08/2026 | 0.027 | 8.670 | 0 | 100.398 | ||||
| 17/08/2026 | 0.027 | 8.565 | 0 | 101.200 | ||||
| 14/08/2026 | 0.027 | 8.555 | 0 | 99.552 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF