| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.011 | 35.800 | 0 | 67.914 | ||||
| 23/09/2026 | 0.011 | 35.980 | 0 | 67.245 | ||||
| 22/09/2026 | 0.011 | 36.120 | 0 | 66.661 | ||||
| 21/09/2026 | 0.011 | 36.340 | 0 | 65.911 | ||||
| 18/09/2026 | 0.011 | 36.280 | 0 | 65.390 | ||||
| 17/09/2026 | 0.011 | 34.700 | 0 | 68.964 | ||||
| 16/09/2026 | 0.011 | 34.300 | 10,000 | 69.721 | 10,000 | 0.011 | ||
| 15/09/2026 | 0.013 | 34.800 | 0 | 70.843 | ||||
| 14/09/2026 | 0.013 | 34.800 | 0 | 70.613 | ||||
| 11/09/2026 | 0.013 | 34.740 | 0 | 70.085 | ||||
| 10/09/2026 | 0.013 | 34.640 | 10,000 | 70.110 | 10,000 | 0.013 | ||
| 09/09/2026 | 0.014 | 35.260 | 20,000 | 69.545 | 20,000 | 0.015 | ||
| 08/09/2026 | 0.018 | 36.600 | 0 | 70.256 | ||||
| 07/09/2026 | 0.018 | 36.740 | 0 | 69.691 | ||||
| 04/09/2026 | 0.018 | 37.060 | 0 | 68.269 | ||||
| 03/09/2026 | 0.018 | 36.000 | 870,000 | 70.662 | 870,000 | 0.019 | ||
| 02/09/2026 | 0.018 | 37.000 | 140,000 | 68.000 | 140,000 | 0.018 | ||
| 01/09/2026 | 0.020 | 36.460 | 0 | 71.011 | ||||
| 31/08/2026 | 0.020 | 36.500 | 145,000 | 70.699 | 145,000 | 0.020 | ||
| 28/08/2026 | 0.022 | 36.680 | 870,000 | 71.399 | 870,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF