日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.191 | 90.550 | 20,000 | 70,000 | 0.030 | 20,000 | 0.191 | ||
12/11/2024 | 0.190 | 90.550 | 340,000 | 50,000 | 0.030 | 150,000 | 0.174 | 190,000 | 0.176 |
11/11/2024 | 0.176 | 94.100 | 0 | 10,000 | 0.010 | ||||
08/11/2024 | 0.176 | 94.000 | 0 | 10,000 | 0.010 | ||||
07/11/2024 | 0.173 | 95.650 | 0 | 10,000 | 0.010 | ||||
06/11/2024 | 0.178 | 94.400 | 0 | 10,000 | 0.010 | ||||
05/11/2024 | 0.165 | 98.400 | 20,000 | 10,000 | 0.010 | 10,000 | 0.168 | 10,000 | 0.168 |
04/11/2024 | 0.175 | 96.050 | 20,000 | 10,000 | 0.010 | 10,000 | 0.175 | 10,000 | 0.177 |
01/11/2024 | 0.182 | 95.000 | 20,000 | 10,000 | 0.010 | 10,000 | 0.186 | 10,000 | 0.184 |
31/10/2024 | 0.183 | 94.550 | 0 | 10,000 | 0.010 | ||||
30/10/2024 | 0.181 | 95.850 | 20,000 | 10,000 | 0.010 | 20,000 | 0.181 | ||
29/10/2024 | 0.175 | 97.550 | 400,000 | 30,000 | 0.010 | 180,000 | 0.170 | 200,000 | 0.171 |
28/10/2024 | 0.176 | 96.650 | 500,000 | 10,000 | 0.010 | 250,000 | 0.178 | 250,000 | 0.178 |
25/10/2024 | 0.181 | 95.350 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.180 | 650,000 | 0.181 |
24/10/2024 | 0.187 | 94.150 | 100,000 | 10,000 | 0.010 | 50,000 | 0.187 | 50,000 | 0.186 |
23/10/2024 | 0.173 | 97.300 | 3,500,000 | 10,000 | 0.010 | 1,750,000 | 0.175 | 1,750,000 | 0.175 |
22/10/2024 | 0.175 | 97.250 | 2,100,000 | 10,000 | 0.010 | 1,050,000 | 0.173 | 1,050,000 | 0.173 |
21/10/2024 | 0.173 | 97.800 | 800,000 | 10,000 | 0.010 | 400,000 | 0.167 | 400,000 | 0.167 |
18/10/2024 | 0.165 | 100.500 | 1,200,000 | 10,000 | 0.010 | 600,000 | 0.175 | 600,000 | 0.175 |
17/10/2024 | 0.169 | 98.500 | 1,700,000 | 10,000 | 0.010 | 850,000 | 0.157 | 850,000 | 0.157 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 12:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF