28158 京東中銀六甲購Ａ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.057 | 98.750 | 55,000 | 43.989 | 55,000 | 0.057 | ||
| 24/06/2026 | 0.068 | 101.100 | 0 | 44.025 | ||||
| 23/06/2026 | 0.074 | 102.800 | 90,000 | 43.327 | 45,000 | 0.071 | 45,000 | 0.073 |
| 22/06/2026 | 0.100 | 107.500 | 0 | 43.249 | ||||
| 18/06/2026 | 0.112 | 108.900 | 0 | 43.325 | ||||
| 17/06/2026 | 0.128 | 111.100 | 0 | 43.427 | ||||
| 16/06/2026 | 0.130 | 111.600 | 1,015,000 | 43.056 | 1,015,000 | 0.130 | ||
| 15/06/2026 | 0.143 | 112.500 | 1,100,000 | 44.084 | 1,100,000 | 0.144 | ||
| 12/06/2026 | 0.146 | 112.600 | 2,462,500 | 44.051 | 700,000 | 0.140 | 1,700,000 | 0.143 |
| 11/06/2026 | 0.118 | 108.900 | 902,500 | 43.526 | 450,000 | 0.118 | 450,000 | 0.118 |
| 10/06/2026 | 0.144 | 112.200 | 0 | 43.936 | ||||
| 09/06/2026 | 0.157 | 114.000 | 0 | 43.729 | ||||
| 08/06/2026 | 0.156 | 113.500 | 0 | 44.076 | ||||
| 05/06/2026 | 0.170 | 115.800 | 0 | 42.964 | ||||
| 04/06/2026 | 0.171 | 115.000 | 0 | 44.051 | ||||
| 03/06/2026 | 0.171 | 115.100 | 10,000 | 43.783 | 10,000 | 0.171 | ||
| 02/06/2026 | 0.215 | 120.100 | 2,120,000 | 43.724 | 1,100,000 | 0.196 | 1,000,000 | 0.196 |
| 01/06/2026 | 0.152 | 112.400 | 15,000 | 43.837 | 15,000 | 0.153 | ||
| 29/05/2026 | 0.160 | 113.500 | 0 | 43.372 | ||||
| 28/05/2026 | 0.163 | 114.200 | 3,230,000 | 42.836 | 1,615,000 | 0.161 | 1,615,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
