28158 京東中銀六甲購Ａ (認購證)
按盤價 
0.048 -0.009 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.057 | 98.750 | 55,000 | 1,177,500 | 1.682 | 55,000 | 0.057 | ||
| 24/06/2026 | 0.068 | 101.100 | 0 | 1,122,500 | 1.604 | ||||
| 23/06/2026 | 0.074 | 102.800 | 90,000 | 1,122,500 | 1.604 | 45,000 | 0.071 | 45,000 | 0.073 |
| 22/06/2026 | 0.100 | 107.500 | 0 | 1,122,500 | 1.604 | ||||
| 18/06/2026 | 0.112 | 108.900 | 0 | 1,122,500 | 1.604 | ||||
| 17/06/2026 | 0.128 | 111.100 | 0 | 1,122,500 | 1.604 | ||||
| 16/06/2026 | 0.130 | 111.600 | 1,015,000 | 1,122,500 | 1.604 | 1,015,000 | 0.130 | ||
| 15/06/2026 | 0.143 | 112.500 | 1,100,000 | 2,137,500 | 3.054 | 1,100,000 | 0.144 | ||
| 12/06/2026 | 0.146 | 112.600 | 2,462,500 | 1,037,500 | 1.482 | 700,000 | 0.140 | 1,700,000 | 0.143 |
| 11/06/2026 | 0.118 | 108.900 | 902,500 | 37,500 | 0.054 | 450,000 | 0.118 | 450,000 | 0.118 |
| 10/06/2026 | 0.144 | 112.200 | 0 | 37,500 | 0.054 | ||||
| 09/06/2026 | 0.157 | 114.000 | 0 | 37,500 | 0.054 | ||||
| 08/06/2026 | 0.156 | 113.500 | 0 | 37,500 | 0.054 | ||||
| 05/06/2026 | 0.170 | 115.800 | 0 | 37,500 | 0.054 | ||||
| 04/06/2026 | 0.171 | 115.000 | 0 | 37,500 | 0.054 | ||||
| 03/06/2026 | 0.171 | 115.100 | 10,000 | 37,500 | 0.054 | 10,000 | 0.171 | ||
| 02/06/2026 | 0.215 | 120.100 | 2,120,000 | 27,500 | 0.039 | 1,100,000 | 0.196 | 1,000,000 | 0.196 |
| 01/06/2026 | 0.152 | 112.400 | 15,000 | 127,500 | 0.182 | 15,000 | 0.153 | ||
| 29/05/2026 | 0.160 | 113.500 | 0 | 112,500 | 0.161 | ||||
| 28/05/2026 | 0.163 | 114.200 | 3,230,000 | 112,500 | 0.161 | 1,615,000 | 0.161 | 1,615,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
