28158 京東中銀六甲購Ａ (認購證)
按盤價 
0.234 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.234 | 118.500 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.236 | 119.000 | 45,000 | 0 | 0.000 | 45,000 | 0.236 | ||
| 06/05/2026 | 0.211 | 116.400 | 0 | 45,000 | 0.064 | ||||
| 05/05/2026 | 0.211 | 116.200 | 195,000 | 45,000 | 0.064 | 97,500 | 0.208 | 97,500 | 0.195 |
| 04/05/2026 | 0.217 | 116.800 | 62,500 | 45,000 | 0.064 | 42,500 | 0.224 | 20,000 | 0.235 |
| 30/04/2026 | 0.220 | 116.300 | 0 | 67,500 | 0.096 | ||||
| 29/04/2026 | 0.229 | 117.500 | 0 | 67,500 | 0.096 | ||||
| 28/04/2026 | 0.212 | 115.300 | 35,000 | 67,500 | 0.096 | 25,000 | 0.225 | ||
| 27/04/2026 | 0.227 | 117.000 | 395,000 | 92,500 | 0.132 | 175,000 | 0.228 | 205,000 | 0.227 |
| 24/04/2026 | 0.241 | 118.500 | 3,737,500 | 62,500 | 0.089 | 1,837,500 | 0.239 | 1,900,000 | 0.238 |
| 23/04/2026 | 0.246 | 118.700 | 552,500 | 0 | 0.000 | 552,500 | 0.247 | ||
| 22/04/2026 | 0.255 | 120.200 | 802,500 | 552,500 | 0.789 | 782,500 | 0.250 | ||
| 21/04/2026 | 0.285 | 123.000 | 1,650,000 | 1,335,000 | 1.907 | 157,500 | 0.275 | 1,492,500 | 0.270 |
| 20/04/2026 | 0.305 | 122.400 | 5,000 | 0 | 0.000 | 2,500 | 0.310 | 2,500 | 0.305 |
| 17/04/2026 | 0.320 | 122.600 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.325 | 123.800 | 1,680,000 | 0 | 0.000 | 840,000 | 0.325 | 840,000 | 0.325 |
| 15/04/2026 | 0.300 | 120.700 | 1,960,000 | 0 | 0.000 | 980,000 | 0.336 | 980,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
