28158 恒指瑞銀五四沽F (認沽證)
即時 按盤價 跌0.016 -0.004 (-20.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.02023,462.65031,360,00049,360,00016.45011,880,0000.02117,770,0000.021
12/03/20250.02123,600.31020,640,00043,470,00014.49011,430,0000.0218,400,0000.021
11/03/20250.02023,782.14032,260,00046,500,00015.50017,620,0000.02411,240,0000.023
10/03/20250.02123,783.49043,390,00052,880,00017.63028,170,0000.02014,210,0000.019
07/03/20250.01924,231.30050,110,00066,840,00022.28023,300,0000.01718,230,0000.016
06/03/20250.01724,369.71044,270,00071,910,00023.9709,020,0000.01829,960,0000.017
05/03/20250.02423,594.21061,440,00050,970,00016.99019,320,0000.02935,090,0000.027
04/03/20250.03622,941.77066,490,00035,200,00011.73024,650,0000.04035,880,0000.041
03/03/20250.03923,006.27051,860,00023,970,0007.99017,300,0000.03828,470,0000.038
28/02/20250.04622,941.32042,110,00012,800,0004.27024,330,0000.03915,900,0000.039
27/02/20250.03023,718.29039,990,00021,230,0007.08018,600,0000.02918,770,0000.028
26/02/20250.03023,787.93015,910,00021,060,0007.0209,590,0000.0304,760,0000.029
25/02/20250.03823,034.02036,630,00025,890,0008.63017,110,0000.0372,200,0000.039
24/02/20250.03323,341.61090,970,00040,800,00013.60051,110,0000.03233,330,0000.032
21/02/20250.03123,477.9205,505,210,00058,580,00019.5302,713,800,0000.0412,753,800,0000.041
20/02/20250.04922,576.98037,870,00018,580,0006.19015,830,0000.05121,380,0000.049
19/02/20250.04422,944.24017,180,00013,030,0004.3406,500,0000.04610,360,0000.047
18/02/20250.04822,976.81018,920,0009,170,0003.0607,000,0000.04911,000,0000.049
17/02/20250.05722,616.23029,970,0005,170,0001.72014,930,0000.05710,640,0000.058
14/02/20250.05822,620.33047,800,0009,460,0003.15018,970,0000.06323,500,0000.063
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老