28160 阿里國君五三購Ｂ (認購證)
按盤價 
0.046 +0.016 (+53.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.030 | 131.500 | 26,330,000 | 42.288 | ||||
| 12/03/2025 | 0.057 | 134.800 | 20,920,000 | 44.596 | ||||
| 11/03/2025 | 0.056 | 133.600 | 30,365,000 | 46.688 | 720,000 | 0.061 | ||
| 10/03/2025 | 0.068 | 134.500 | 13,260,000 | 47.836 | 1,000,000 | 0.092 | ||
| 07/03/2025 | 0.121 | 140.000 | 31,895,000 | 45.269 | 245,000 | 0.101 | ||
| 06/03/2025 | 0.130 | 140.800 | 21,145,000 | 44.268 | 560,000 | 0.108 | ||
| 05/03/2025 | 0.046 | 129.900 | 44,030,000 | 45.193 | 2,390,000 | 0.049 | ||
| 04/03/2025 | 0.049 | 127.800 | 9,845,000 | 50.851 | ||||
| 03/03/2025 | 0.066 | 130.400 | 18,040,000 | 50.547 | ||||
| 28/02/2025 | 0.059 | 127.500 | 18,725,000 | 51.866 | ||||
| 27/02/2025 | 0.117 | 135.700 | 28,555,000 | 50.316 | ||||
| 26/02/2025 | 0.134 | 136.900 | 43,520,000 | 51.352 | ||||
| 25/02/2025 | 0.087 | 130.600 | 26,185,000 | 52.230 | ||||
| 24/02/2025 | 0.133 | 135.700 | 21,125,000 | 52.842 | 1,300,000 | 0.164 | ||
| 21/02/2025 | 0.152 | 138.500 | 38,325,000 | 47.944 | 3,830,000 | 0.098 | ||
| 20/02/2025 | 0.049 | 120.900 | 37,040,000 | 54.860 | ||||
| 19/02/2025 | 0.064 | 124.100 | 16,515,000 | 53.731 | 1,005,000 | 0.058 | ||
| 18/02/2025 | 0.080 | 126.300 | 27,065,000 | 54.159 | 3,560,000 | 0.081 | ||
| 17/02/2025 | 0.068 | 122.200 | 20,270,000 | 57.700 | 1,785,000 | 0.072 | 100,000 | 0.100 |
| 14/02/2025 | 0.089 | 124.100 | 47,205,000 | 59.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
