28163 比迪華泰五四購Ａ (認購證)
按盤價 
0.186 +0.039 (+26.531%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.147 | 355.200 | 2,350,000 | 44.900 | ||||
| 14/02/2025 | 0.192 | 364.200 | 5,800,000 | 44.951 | ||||
| 13/02/2025 | 0.147 | 339.000 | 79,650,000 | 54.772 | 18,350,000 | 0.147 | 58,450,000 | 0.144 |
| 12/02/2025 | 0.152 | 352.000 | 101,800,000 | 46.008 | 37,000,000 | 0.123 | 48,950,000 | 0.125 |
| 11/02/2025 | 0.079 | 327.800 | 71,500,000 | 46.009 | 33,400,000 | 0.099 | 37,850,000 | 0.097 |
| 10/02/2025 | 0.104 | 330.200 | 31,650,000 | 49.961 | 11,450,000 | 0.108 | 19,950,000 | 0.103 |
| 07/02/2025 | 0.117 | 330.000 | 69,550,000 | 51.611 | 34,700,000 | 0.101 | 32,100,000 | 0.099 |
| 06/02/2025 | 0.077 | 315.800 | 20,000,000 | 50.449 | 14,750,000 | 0.047 | 3,350,000 | 0.056 |
| 05/02/2025 | 0.018 | 283.200 | 0 | 46.036 | ||||
| 04/02/2025 | 0.021 | 286.200 | 500,000 | 45.876 | 500,000 | 0.020 | ||
| 03/02/2025 | 0.016 | 274.600 | 0 | 47.915 | ||||
| 28/01/2025 | 0.016 | 273.000 | 0 | 46.472 | ||||
| 27/01/2025 | 0.017 | 274.800 | 0 | 45.963 | ||||
| 24/01/2025 | 0.017 | 274.400 | 0 | 45.172 | ||||
| 23/01/2025 | 0.017 | 270.600 | 2,100,000 | 46.471 | 100,000 | 0.021 | 2,000,000 | 0.019 |
| 22/01/2025 | 0.022 | 276.600 | 0 | 46.264 | ||||
| 21/01/2025 | 0.025 | 279.600 | 550,000 | 46.039 | 500,000 | 0.024 | ||
| 20/01/2025 | 0.021 | 275.000 | 1,200,000 | 45.823 | 950,000 | 0.020 | 250,000 | 0.024 |
| 17/01/2025 | 0.011 | 263.800 | 3,900,000 | 43.491 | 1,950,000 | 0.011 | 1,950,000 | 0.010 |
| 16/01/2025 | 0.012 | 261.000 | 0 | 45.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 12:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
