28163 長飛麥銀七三購Ａ (認購證)
按盤價 
0.050 +0.012 (+31.579%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.038 | 132.200 | 0 | 2,275,000 | 2.275 | ||||
| 13/08/2026 | 0.040 | 129.600 | 100,000 | 2,275,000 | 2.275 | 100,000 | 0.040 | ||
| 12/08/2026 | 0.038 | 131.400 | 50,000 | 2,375,000 | 2.375 | 50,000 | 0.038 | ||
| 11/08/2026 | 0.033 | 122.200 | 0 | 2,425,000 | 2.425 | ||||
| 10/08/2026 | 0.033 | 124.600 | 0 | 2,425,000 | 2.425 | ||||
| 07/08/2026 | 0.033 | 124.100 | 25,000 | 2,425,000 | 2.425 | 25,000 | 0.032 | ||
| 06/08/2026 | 0.031 | 117.300 | 0 | 2,450,000 | 2.450 | ||||
| 05/08/2026 | 0.031 | 121.000 | 175,000 | 2,450,000 | 2.450 | 50,000 | 0.030 | ||
| 04/08/2026 | 0.024 | 105.600 | 0 | 2,500,000 | 2.500 | ||||
| 03/08/2026 | 0.024 | 95.700 | 0 | 2,500,000 | 2.500 | ||||
| 31/07/2026 | 0.024 | 96.750 | 100,000 | 2,500,000 | 2.500 | ||||
| 30/07/2026 | 0.025 | 92.000 | 250,000 | 2,500,000 | 2.500 | 250,000 | 0.025 | ||
| 29/07/2026 | 0.032 | 102.800 | 25,000 | 2,750,000 | 2.750 | 25,000 | 0.032 | ||
| 28/07/2026 | 0.036 | 109.300 | 150,000 | 2,725,000 | 2.725 | 150,000 | 0.037 | ||
| 27/07/2026 | 0.045 | 125.700 | 50,000 | 2,575,000 | 2.575 | 50,000 | 0.044 | ||
| 24/07/2026 | 0.046 | 121.100 | 100,000 | 2,525,000 | 2.525 | 100,000 | 0.047 | ||
| 23/07/2026 | 0.050 | 125.800 | 0 | 2,425,000 | 2.425 | ||||
| 22/07/2026 | 0.051 | 127.400 | 0 | 2,425,000 | 2.425 | ||||
| 21/07/2026 | 0.061 | 142.000 | 100,000 | 2,425,000 | 2.425 | 50,000 | 0.060 | 50,000 | 0.055 |
| 20/07/2026 | 0.062 | 141.000 | 100,000 | 2,425,000 | 2.425 | 50,000 | 0.062 | 50,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
