28183 平安匯豐五甲購A (認購證)
即時 按盤價 升0.051 +0.002 (+4.082%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.04946.3503,700,00043.4951,850,0000.0481,850,0000.048
20/12/20240.04545.4502,100,00043.5491,050,0000.0471,050,0000.047
19/12/20240.04745.700400,00043.740300,0000.04550,0000.047
18/12/20240.04845.9502,325,00043.5461,150,0000.0481,175,0000.049
17/12/20240.04745.5002,975,00043.947800,0000.0462,175,0000.048
16/12/20240.04945.8003,700,00044.0231,700,0000.0522,000,0000.053
13/12/20240.05246.35014,350,00043.7966,725,0000.0547,625,0000.054
12/12/20240.06247.75022,200,00044.32010,500,0000.06211,100,0000.062
11/12/20240.05947.00035,425,00044.76617,750,0000.06217,675,0000.062
10/12/20240.06648.05055,175,00044.85427,575,0000.07227,400,0000.072
09/12/20240.06848.55011,575,00044.3905,625,0000.0575,950,0000.057
06/12/20240.05946.7506,050,00044.9003,050,0000.0563,000,0000.056
05/12/20240.05245.700400,00044.500200,0000.051200,0000.051
04/12/20240.05646.1509,550,00044.9354,750,0000.0544,800,0000.054
03/12/20240.05546.1504,200,00044.4832,100,0000.0512,100,0000.052
02/12/20240.05145.3001,600,00044.683800,0000.051800,0000.054
29/11/20240.04944.800400,00044.724200,0000.049200,0000.049
28/11/20240.04944.8002,700,00044.6521,350,0000.0511,350,0000.053
27/11/20240.05745.850100,00045.33650,0000.05050,0000.051
26/11/20240.04944.450045.217
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老